Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018C00036000 | 2024-04-24 2:39PM EDT | 36.00 | 10.20 | 8.40 | 8.60 | 0.00 | - | - | 42 | 34.13% |
| SYF241018C00037000 | 2024-04-23 1:47PM EDT | 37.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYF241018C00043000 | 2024-05-24 10:42AM EDT | 43.00 | 3.74 | 3.80 | 4.00 | 0.00 | - | 3 | 10 | 33.50% |
| SYF241018C00044000 | 2024-05-21 12:32PM EDT | 44.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 3 | 6 | 32.30% |
| SYF241018C00045000 | 2024-05-30 11:33AM EDT | 45.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 10 | 10 | 31.64% |
| SYF241018C00046000 | 2024-05-02 12:03PM EDT | 46.00 | 3.46 | 2.35 | 2.45 | 0.00 | - | - | 5 | 31.04% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 47.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | - | 4 | 30.97% |
| SYF241018C00048000 | 2024-05-16 3:35PM EDT | 48.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | - | 11 | 30.49% |
| SYF241018C00050000 | 2024-05-30 11:25AM EDT | 50.00 | 0.95 | 0.15 | 1.25 | 0.00 | - | 10 | 39 | 30.40% |
| SYF241018C00055000 | 2024-05-23 1:02PM EDT | 55.00 | 0.33 | 0.30 | 0.50 | 0.00 | - | 20 | 20 | 30.27% |
| SYF241018C00060000 | 2024-04-04 12:44PM EDT | 60.00 | 0.31 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 37.89% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241018P00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 67 | 40.14% |
| SYF241018P00033000 | 2024-04-18 10:36AM EDT | 33.00 | 1.00 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 35.79% |
| SYF241018P00036000 | 2024-05-21 3:18PM EDT | 36.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 16 | 32.57% |
| SYF241018P00038000 | 2024-05-31 3:49PM EDT | 38.00 | 1.00 | 0.90 | 1.00 | -0.90 | -47.37% | 5 | 48 | 30.45% |
| SYF241018P00040000 | 2024-05-31 3:49PM EDT | 40.00 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 13 | 83 | 29.32% |
| SYF241018P00041000 | 2024-05-31 3:51PM EDT | 41.00 | 1.80 | 1.65 | 1.80 | -0.10 | -5.26% | 9 | 20 | 28.64% |
| SYF241018P00043000 | 2024-05-31 2:47PM EDT | 43.00 | 2.70 | 2.40 | 2.55 | -0.20 | -6.90% | 12 | 21 | 27.39% |
| SYF241018P00044000 | 2024-05-28 9:37AM EDT | 44.00 | 3.10 | 2.85 | 3.00 | 0.00 | - | 8 | 12 | 26.76% |
| SYF241018P00045000 | 2024-05-31 12:53PM EDT | 45.00 | 3.50 | 3.30 | 3.50 | +0.61 | +21.11% | 7 | 7 | 26.11% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 47.00 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 23.15% |
| SYF241018P00050000 | 2024-05-30 9:49AM EDT | 50.00 | 8.10 | 6.70 | 7.30 | 0.00 | - | 12 | 12 | 28.74% |
| SYF241018P00055000 | 2024-04-24 9:51AM EDT | 55.00 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.