Synchrony Financial (SYF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115C00025000 | 2024-06-12 10:37AM EDT | 25.00 | 18.98 | 16.90 | 17.40 | 0.00 | - | - | 10 | 57.42% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 37.00 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 51.15% |
| SYF241115C00038000 | 2024-05-02 10:34AM EDT | 38.00 | 8.80 | 6.50 | 7.70 | 0.00 | - | - | 4 | 55.37% |
| SYF241115C00039000 | 2024-04-30 9:51AM EDT | 39.00 | 7.80 | 6.10 | 6.20 | 0.00 | - | 1 | 18 | 45.61% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 40.00 | 8.50 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 49.61% |
| SYF241115C00042000 | 2024-05-02 9:53AM EDT | 42.00 | 5.70 | 3.60 | 5.00 | 0.00 | - | 1 | 629 | 47.86% |
| SYF241115C00043000 | 2024-04-22 1:47PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SYF241115C00044000 | 2024-05-16 10:16AM EDT | 44.00 | 3.70 | 2.40 | 2.60 | 0.00 | - | 1 | 291 | 32.95% |
| SYF241115C00045000 | 2024-05-14 1:43PM EDT | 45.00 | 4.40 | 2.55 | 2.65 | 0.00 | - | 7 | 283 | 36.67% |
| SYF241115C00046000 | 2024-04-23 10:48AM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 664 | 3.13% |
| SYF241115C00047000 | 2024-05-31 2:46PM EDT | 47.00 | 2.25 | 1.10 | 1.60 | 0.00 | - | 5 | 534 | 32.03% |
| SYF241115C00048000 | 2024-06-03 11:34AM EDT | 48.00 | 1.85 | 0.90 | 1.35 | 0.00 | - | 6 | 7 | 31.84% |
| SYF241115C00049000 | 2024-04-22 10:28AM EDT | 49.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SYF241115C00050000 | 2024-06-14 2:13PM EDT | 50.00 | 0.93 | 0.75 | 0.95 | -0.12 | -11.43% | 20 | 149 | 31.52% |
| SYF241115C00055000 | 2024-05-08 11:05AM EDT | 55.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 2 | 12 | 36.18% |
| SYF241115C00060000 | 2024-05-08 11:08AM EDT | 60.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 2 | 37.40% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF241115P00025000 | 2024-06-07 10:05AM EDT | 25.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 51.95% |
| SYF241115P00030000 | 2024-05-29 9:47AM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 12 | 37.65% |
| SYF241115P00035000 | 2024-05-29 9:47AM EDT | 35.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 6 | 8 | 33.77% |
| SYF241115P00036000 | 2024-05-22 10:30AM EDT | 36.00 | 0.78 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 32.94% |
| SYF241115P00037000 | 2024-05-31 3:28PM EDT | 37.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 16 | 30 | 31.74% |
| SYF241115P00039000 | 2024-05-31 2:47PM EDT | 39.00 | 1.65 | 1.85 | 2.05 | 0.00 | - | 11 | 19 | 30.96% |
| SYF241115P00040000 | 2024-06-03 12:56PM EDT | 40.00 | 1.98 | 2.25 | 2.80 | 0.00 | - | 2 | 49 | 34.03% |
| SYF241115P00041000 | 2024-06-13 12:16PM EDT | 41.00 | 2.40 | 2.70 | 3.00 | 0.00 | - | 2 | 26 | 31.28% |
| SYF241115P00042000 | 2024-06-13 12:16PM EDT | 42.00 | 2.82 | 3.20 | 3.30 | 0.00 | - | 2 | 39 | 29.13% |
| SYF241115P00043000 | 2024-05-28 10:11AM EDT | 43.00 | 3.00 | 3.60 | 3.90 | 0.00 | - | 2 | 2 | 29.33% |
| SYF241115P00045000 | 2024-04-04 9:42AM EDT | 45.00 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 10.50% |
| SYF241115P00046000 | 2024-06-11 11:56AM EDT | 46.00 | 4.60 | 5.50 | 5.80 | 0.00 | - | - | 12 | 28.27% |
| SYF241115P00047000 | 2024-05-20 10:08AM EDT | 47.00 | 4.70 | 6.10 | 6.50 | 0.00 | - | - | 17 | 27.69% |
| SYF241115P00055000 | 2024-05-13 10:06AM EDT | 55.00 | 9.30 | 11.30 | 11.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.