U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,509.00 -17.00 (-0.04%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,332.30 +1.50 (+0.06%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 1 | 3 |
| 12.41 | 0.00 | - | 1 | 1 | 32.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.92 | 0.00 | - | 1 | 23 |
| 8.20 | 0.00 | - | - | 2 | 35.00 | 1.05 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 23 | 37.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 5 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 50 | 51 | 40.00 | 1.95 | 0.00 | - | 6 | 6 |
| 8.20 | 0.00 | - | 41 | 31 | 41.00 | 2.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 42.00 | 2.85 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | - | 0 | 43.00 | 3.60 | 0.00 | - | 10 | 11 |
| 4.40 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 6 | 18 | 46.00 | 4.50 | 0.00 | - | 1 | 33 |
| 4.27 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 7.50 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 5 | 20 | 49.00 | 7.40 | 0.00 | - | - | 1 |
| 2.25 | +0.15 | +7.14% | 2 | 77 | 50.00 | 8.20 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 10 | 36 | 55.00 | 11.20 | 0.00 | - | 1 | 53 |
| 0.45 | 0.00 | - | - | 1 | 60.00 | 14.00 | 0.00 | - | - | 12 |
© 2024 Yahoo. Todos los derechos reservados.