Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 29.11 | 25.00 | 28.80 | 0.00 | - | 5 | 18 | 74.61% |
| SYF250117C00018000 | 2023-01-31 1:20PM EDT | 18.00 | 19.67 | 16.80 | 20.70 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 26.20 | 21.50 | 26.00 | 0.00 | - | 12 | 27 | 102.54% |
| SYF250117C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 20.99 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 97.46% |
| SYF250117C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 18.05 | 15.80 | 18.80 | 0.00 | - | 10 | 41 | 52.05% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 28.00 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 48.24% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 30.00 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 65.53% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 32.00 | 10.50 | 13.10 | 15.30 | 0.00 | - | 1 | 135 | 76.60% |
| SYF250117C00035000 | 2024-05-24 11:36AM EDT | 35.00 | 10.31 | 7.90 | 8.80 | 0.00 | - | 10 | 530 | 40.36% |
| SYF250117C00037000 | 2024-05-06 3:30PM EDT | 37.00 | 11.67 | 8.10 | 8.30 | 0.00 | - | 2 | 1,197 | 47.07% |
| SYF250117C00040000 | 2024-06-14 10:42AM EDT | 40.00 | 5.50 | 5.20 | 5.40 | -0.58 | -9.54% | 2 | 1,696 | 36.05% |
| SYF250117C00042000 | 2024-06-04 11:35AM EDT | 42.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 3,702 | 34.77% |
| SYF250117C00045000 | 2024-06-13 1:41PM EDT | 45.00 | 3.41 | 2.85 | 3.00 | 0.00 | - | 3 | 806 | 33.64% |
| SYF250117C00047000 | 2024-06-12 2:09PM EDT | 47.00 | 3.10 | 2.15 | 2.30 | 0.00 | - | 1 | 216 | 32.90% |
| SYF250117C00050000 | 2024-06-12 3:18PM EDT | 50.00 | 2.05 | 1.35 | 1.50 | 0.00 | - | 1 | 6,835 | 32.02% |
| SYF250117C00055000 | 2024-05-15 11:28AM EDT | 55.00 | 1.28 | 0.60 | 0.75 | 0.00 | - | 1 | 74 | 31.81% |
| SYF250117C00060000 | 2024-06-10 1:49PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 32.45% |
| SYF250117C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 36.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00015000 | 2024-06-05 10:39AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 7,051 | 68.26% |
| SYF250117P00018000 | 2024-01-23 12:53PM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 70.31% |
| SYF250117P00020000 | 2024-03-19 12:45PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 300 | 389 | 63.48% |
| SYF250117P00023000 | 2024-05-16 10:09AM EDT | 23.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 6 | 627 | 49.66% |
| SYF250117P00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 599 | 46.73% |
| SYF250117P00028000 | 2024-05-29 10:40AM EDT | 28.00 | 0.41 | 0.35 | 0.50 | -0.06 | -12.77% | 6 | 2,980 | 40.43% |
| SYF250117P00030000 | 2024-06-12 3:37PM EDT | 30.00 | 0.46 | 0.50 | 0.65 | 0.00 | - | 10 | 761 | 37.65% |
| SYF250117P00032000 | 2024-06-14 9:48AM EDT | 32.00 | 0.76 | 0.75 | 0.90 | +0.06 | +8.57% | 1 | 721 | 35.84% |
| SYF250117P00035000 | 2024-06-14 3:55PM EDT | 35.00 | 1.31 | 1.25 | 1.40 | +0.18 | +15.93% | 7 | 1,744 | 32.96% |
| SYF250117P00037000 | 2024-05-22 2:30PM EDT | 37.00 | 1.55 | 1.80 | 1.90 | 0.00 | - | 4 | 1,044 | 31.53% |
| SYF250117P00040000 | 2024-05-23 12:25PM EDT | 40.00 | 2.50 | 2.75 | 2.95 | 0.00 | - | 3 | 2,696 | 29.87% |
| SYF250117P00042000 | 2024-05-29 10:40AM EDT | 42.00 | 3.47 | 3.60 | 3.90 | 0.00 | - | 2 | 111 | 29.22% |
| SYF250117P00045000 | 2024-05-22 1:58PM EDT | 45.00 | 4.30 | 5.20 | 5.60 | 0.00 | - | 4 | 2,555 | 27.99% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 47.00 | 5.20 | 6.60 | 6.90 | 0.00 | - | 4 | 19 | 26.89% |
| SYF250117P00050000 | 2024-05-16 10:59AM EDT | 50.00 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 227 | 26.99% |
| SYF250117P00055000 | 2024-06-11 9:59AM EDT | 55.00 | 12.00 | 13.10 | 14.40 | 0.00 | - | 1 | 79 | 35.96% |
© 2024 Yahoo. Todos los derechos reservados.