U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,524.00 -26.00 (-0.07%) F Nasdaq
20,098.00 +58.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.93 +0.19 (+0.23%) Oro
2,336.20 -0.40 (-0.02%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117C00015000 | 2024-05-15 12:00PM EDT | 15.00 | 29.11 | 25.00 | 28.80 | 0.00 | - | 5 | 18 | 0.00% |
| SYF250117C00018000 | 2023-01-31 1:20PM EDT | 18.00 | 19.67 | 16.80 | 20.70 | 0.00 | - | - | 2 | 0.00% |
| SYF250117C00020000 | 2024-05-03 3:23PM EDT | 20.00 | 26.20 | 21.50 | 26.00 | 0.00 | - | 12 | 27 | 104.10% |
| SYF250117C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 20.99 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 89.09% |
| SYF250117C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 18.05 | 18.40 | 21.10 | 0.00 | - | 10 | 41 | 55.27% |
| SYF250117C00028000 | 2024-03-05 4:43PM EDT | 28.00 | 14.10 | 14.30 | 14.60 | 0.00 | - | 9 | 421 | 0.00% |
| SYF250117C00030000 | 2024-04-26 2:20PM EDT | 30.00 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 37.11% |
| SYF250117C00032000 | 2024-04-17 9:34AM EDT | 32.00 | 10.50 | 13.10 | 15.30 | 0.00 | - | 1 | 135 | 56.10% |
| SYF250117C00035000 | 2024-05-24 11:36AM EDT | 35.00 | 10.31 | 10.90 | 11.90 | 0.00 | - | 10 | 530 | 53.27% |
| SYF250117C00037000 | 2024-06-17 9:30AM EDT | 37.00 | 7.19 | 9.10 | 9.40 | 0.00 | - | 2 | 1,197 | 41.30% |
| SYF250117C00040000 | 2024-06-24 12:21PM EDT | 40.00 | 8.10 | 7.00 | 7.20 | 0.00 | - | 1 | 1,696 | 38.29% |
| SYF250117C00042000 | 2024-06-04 11:35AM EDT | 42.00 | 5.10 | 5.70 | 5.90 | 0.00 | - | 1 | 3,702 | 36.67% |
| SYF250117C00045000 | 2024-06-27 12:42PM EDT | 45.00 | 4.18 | 4.10 | 4.30 | -0.36 | -7.93% | 9 | 832 | 35.23% |
| SYF250117C00047000 | 2024-06-26 3:58PM EDT | 47.00 | 3.55 | 3.20 | 3.40 | -0.05 | -1.39% | 1 | 259 | 34.30% |
| SYF250117C00050000 | 2024-06-26 1:58PM EDT | 50.00 | 2.35 | 2.20 | 2.35 | 0.00 | - | 16 | 6,864 | 33.42% |
| SYF250117C00055000 | 2024-06-20 11:14AM EDT | 55.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 79 | 32.96% |
| SYF250117C00060000 | 2024-06-10 1:49PM EDT | 60.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 32.89% |
| SYF250117C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 33.30% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250117P00015000 | 2024-06-21 1:42PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 7,041 | 73.24% |
| SYF250117P00018000 | 2024-01-23 12:53PM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 75.88% |
| SYF250117P00020000 | 2024-03-19 12:45PM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 300 | 389 | 68.95% |
| SYF250117P00023000 | 2024-05-16 10:09AM EDT | 23.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 6 | 627 | 50.49% |
| SYF250117P00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 599 | 48.68% |
| SYF250117P00028000 | 2024-06-14 3:55PM EDT | 28.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 6 | 2,980 | 43.21% |
| SYF250117P00030000 | 2024-06-12 3:37PM EDT | 30.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 761 | 40.14% |
| SYF250117P00032000 | 2024-06-14 9:48AM EDT | 32.00 | 0.76 | 0.55 | 0.70 | 0.00 | - | 1 | 721 | 38.45% |
| SYF250117P00035000 | 2024-06-24 2:56PM EDT | 35.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 10 | 1,743 | 35.79% |
| SYF250117P00037000 | 2024-06-17 12:34PM EDT | 37.00 | 1.65 | 1.30 | 1.50 | 0.00 | - | 300 | 1,024 | 34.47% |
| SYF250117P00040000 | 2024-06-26 3:00PM EDT | 40.00 | 1.99 | 2.10 | 2.25 | 0.00 | - | 5 | 2,701 | 32.08% |
| SYF250117P00042000 | 2024-06-27 3:18PM EDT | 42.00 | 2.93 | 2.80 | 2.95 | +0.08 | +2.81% | 10 | 117 | 30.92% |
| SYF250117P00045000 | 2024-05-22 1:58PM EDT | 45.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 2,555 | 28.64% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 47.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 4 | 19 | 25.34% |
| SYF250117P00050000 | 2024-06-17 11:11AM EDT | 50.00 | 8.50 | 7.10 | 7.40 | 0.00 | - | 1 | 226 | 27.47% |
| SYF250117P00055000 | 2024-06-26 10:15AM EDT | 55.00 | 10.80 | 11.10 | 11.40 | 0.00 | - | 1 | 80 | 26.05% |
© 2024 Yahoo. Todos los derechos reservados.