Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 30.00 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 36.55% |
| SYF250620C00033000 | 2024-04-09 2:55PM EDT | 33.00 | 12.40 | 15.10 | 17.80 | 0.00 | - | - | 1 | 79.69% |
| SYF250620C00035000 | 2024-06-14 11:51AM EDT | 35.00 | 10.00 | 9.60 | 9.90 | -2.70 | -21.26% | 1 | 3 | 39.09% |
| SYF250620C00038000 | 2024-05-10 10:15AM EDT | 38.00 | 11.90 | 9.20 | 9.60 | 0.00 | - | 2 | 11 | 48.06% |
| SYF250620C00040000 | 2024-05-28 1:40PM EDT | 40.00 | 7.90 | 6.50 | 6.80 | 0.00 | - | 1 | 37 | 36.26% |
| SYF250620C00042000 | 2024-06-10 1:24PM EDT | 42.00 | 7.30 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 35.00% |
| SYF250620C00045000 | 2024-06-14 10:26AM EDT | 45.00 | 4.34 | 4.10 | 4.40 | -0.51 | -10.52% | 8 | 104 | 34.11% |
| SYF250620C00047000 | 2024-06-03 1:28PM EDT | 47.00 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 77 | 33.18% |
| SYF250620C00050000 | 2024-06-03 12:07PM EDT | 50.00 | 3.35 | 2.60 | 2.75 | 0.00 | - | 1 | 772 | 32.89% |
| SYF250620C00055000 | 2024-05-20 2:09PM EDT | 55.00 | 2.38 | 1.40 | 1.65 | 0.00 | - | 2 | 16 | 31.97% |
| SYF250620C00065000 | 2024-06-07 3:41PM EDT | 65.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 10 | 10 | 31.49% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 25.00 | 0.77 | 0.50 | 0.65 | 0.00 | - | 1 | 54 | 40.48% |
| SYF250620P00028000 | 2024-04-10 10:02AM EDT | 28.00 | 1.35 | 0.00 | 2.10 | 0.00 | - | 18 | 19 | 50.39% |
| SYF250620P00033000 | 2024-04-10 9:56AM EDT | 33.00 | 2.40 | 0.20 | 2.65 | 0.00 | - | - | 1 | 40.63% |
| SYF250620P00035000 | 2024-06-05 11:46AM EDT | 35.00 | 2.10 | 2.10 | 2.35 | 0.00 | - | 9 | 51 | 32.69% |
| SYF250620P00038000 | 2024-05-29 9:48AM EDT | 38.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 30.95% |
| SYF250620P00040000 | 2024-05-01 9:58AM EDT | 40.00 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 26.26% |
| SYF250620P00042000 | 2024-06-14 3:58PM EDT | 42.00 | 4.90 | 4.70 | 4.90 | +0.50 | +11.36% | 1 | 803 | 28.33% |
| SYF250620P00045000 | 2024-06-10 9:57AM EDT | 45.00 | 5.50 | 6.20 | 8.20 | 0.00 | - | 2 | 26 | 37.06% |
| SYF250620P00047000 | 2024-05-17 9:45AM EDT | 47.00 | 6.70 | 7.40 | 9.70 | 0.00 | - | 14 | 10 | 37.99% |
| SYF250620P00050000 | 2024-06-10 9:45AM EDT | 50.00 | 8.50 | 9.40 | 10.40 | 0.00 | - | 1 | 7 | 28.59% |
| SYF250620P00055000 | 2024-06-13 10:49AM EDT | 55.00 | 12.80 | 13.50 | 14.00 | 0.00 | - | 4 | 34 | 23.76% |
| SYF250620P00060000 | 2024-05-22 11:55AM EDT | 60.00 | 16.10 | 16.30 | 20.40 | 0.00 | - | 2 | 35 | 40.85% |
© 2024 Yahoo. Todos los derechos reservados.