U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,521.00 -29.00 (-0.07%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.70 +4.60 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.40 +1.80 (+0.08%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116C00015000 | 2024-05-17 10:45AM EDT | 15.00 | 29.00 | 24.50 | 29.50 | 0.00 | - | 1 | 9 | 50.29% |
| SYF260116C00020000 | 2024-01-19 3:01PM EDT | 20.00 | 18.01 | 18.40 | 22.90 | 0.00 | - | 7 | 7 | 0.00% |
| SYF260116C00023000 | 2024-05-01 2:08PM EDT | 23.00 | 21.71 | 20.10 | 23.10 | 0.00 | - | - | 2 | 54.44% |
| SYF260116C00025000 | 2024-06-04 1:27PM EDT | 25.00 | 19.30 | 20.30 | 23.00 | 0.00 | - | 10 | 11 | 54.21% |
| SYF260116C00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 39.50% |
| SYF260116C00032000 | 2024-04-26 2:20PM EDT | 32.00 | 15.86 | 14.50 | 15.00 | 0.00 | - | 4 | 32 | 39.27% |
| SYF260116C00035000 | 2024-03-14 10:00AM EDT | 35.00 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 26.81% |
| SYF260116C00037000 | 2024-01-26 12:01PM EDT | 37.00 | 8.60 | 7.30 | 9.50 | 0.00 | - | 1 | 36 | 25.33% |
| SYF260116C00040000 | 2024-05-30 11:50AM EDT | 40.00 | 9.45 | 9.90 | 10.30 | 0.00 | - | 50 | 80 | 38.59% |
| SYF260116C00042000 | 2024-06-25 10:30AM EDT | 42.00 | 9.69 | 8.80 | 9.20 | 0.00 | - | 10 | 33 | 37.79% |
| SYF260116C00045000 | 2024-06-26 10:21AM EDT | 45.00 | 8.00 | 7.40 | 7.80 | 0.00 | - | 1 | 132 | 37.16% |
| SYF260116C00050000 | 2024-06-26 9:49AM EDT | 50.00 | 6.10 | 5.30 | 5.70 | 0.00 | - | 1 | 32 | 35.58% |
| SYF260116C00055000 | 2024-06-21 10:11AM EDT | 55.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 19 | 34.92% |
| SYF260116C00060000 | 2024-06-18 2:48PM EDT | 60.00 | 2.55 | 2.55 | 3.20 | 0.00 | - | 1 | 25 | 35.10% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF260116P00015000 | 2023-12-06 12:07PM EDT | 15.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 92.29% |
| SYF260116P00018000 | 2024-03-11 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 12.50% |
| SYF260116P00020000 | 2024-06-11 1:16PM EDT | 20.00 | 0.50 | 0.15 | 1.80 | 0.00 | - | 3 | 222 | 51.71% |
| SYF260116P00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | 3 | 36 | 42.99% |
| SYF260116P00025000 | 2024-05-16 10:09AM EDT | 25.00 | 1.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 42.63% |
| SYF260116P00028000 | 2024-06-26 2:16PM EDT | 28.00 | 1.37 | 1.20 | 1.50 | 0.00 | - | 1 | 116 | 38.38% |
| SYF260116P00030000 | 2024-05-16 10:09AM EDT | 30.00 | 2.40 | 1.80 | 2.15 | 0.00 | - | 6 | 40 | 39.39% |
| SYF260116P00032000 | 2024-06-11 2:48PM EDT | 32.00 | 2.45 | 1.95 | 2.25 | 0.00 | - | 2 | 8 | 35.67% |
| SYF260116P00035000 | 2024-05-23 12:48PM EDT | 35.00 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 15 | 33.67% |
| SYF260116P00037000 | 2024-05-21 10:13AM EDT | 37.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 59 | 32.40% |
| SYF260116P00040000 | 2024-05-23 1:06PM EDT | 40.00 | 4.80 | 2.55 | 4.50 | 0.00 | - | 3 | 21 | 30.73% |
| SYF260116P00042000 | 2024-05-23 12:42PM EDT | 42.00 | 5.60 | 4.90 | 5.40 | 0.00 | - | 5 | 268 | 30.28% |
| SYF260116P00045000 | 2024-06-26 11:06AM EDT | 45.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 5 | 10 | 29.04% |
| SYF260116P00050000 | 2024-06-25 9:51AM EDT | 50.00 | 8.90 | 9.10 | 10.40 | 0.00 | - | 19 | 29 | 30.73% |
| SYF260116P00055000 | 2024-04-04 9:49AM EDT | 55.00 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 20.86% |
| SYF260116P00060000 | 2024-06-07 10:28AM EDT | 60.00 | 17.10 | 16.30 | 17.40 | 0.00 | - | 1 | 31 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.