Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00030000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 17.00 | 12.90 | 13.30 | 0.00 | - | 3 | 1,022 | 0.00% |
SYF240816C00030000 | 2024-05-21 12:58PM EDT | 2024-08-16 | 14.60 | 14.10 | 16.90 | 0.00 | - | 1 | 1 | 96.73% |
SYF240920C00030000 | 2024-06-12 11:31AM EDT | 2024-09-20 | 14.10 | 14.00 | 16.30 | 0.00 | - | 1 | 3 | 66.46% |
SYF250117C00030000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 15.85 | 14.20 | 14.60 | 0.00 | - | 4 | 611 | 29.59% |
SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 0.00% |
SYF260116C00030000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 17.70 | 15.60 | 16.40 | 0.00 | - | 3 | 24 | 37.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 706 | 105.08% |
SYF240920P00030000 | 2024-05-30 12:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 46.39% |
SYF241018P00030000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 67 | 45.02% |
SYF241115P00030000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 12 | 43.75% |
SYF241220P00030000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 43.02% |
SYF250117P00030000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.55 | 0.00 | - | 10 | 761 | 41.07% |
SYF260116P00030000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 2.40 | 1.80 | 2.15 | 0.00 | - | 6 | 40 | 39.50% |