Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00035000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 9.30 | 6.90 | 7.30 | 0.00 | - | 10 | 1,844 | 0.00% |
SYF240816C00035000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 9.05 | 8.60 | 11.00 | 0.00 | - | - | 1 | 79.79% |
SYF240920C00035000 | 2024-06-21 9:49AM EDT | 2024-09-20 | 9.81 | 9.80 | 11.20 | +0.97 | +10.97% | 4 | 27 | 53.22% |
SYF241220C00035000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 8.20 | 9.60 | 10.60 | 0.00 | - | - | 2 | 38.87% |
SYF250117C00035000 | 2024-05-24 11:36AM EDT | 2025-01-17 | 10.31 | 10.90 | 11.90 | 0.00 | - | 10 | 530 | 50.68% |
SYF250620C00035000 | 2024-06-14 11:51AM EDT | 2025-06-20 | 10.00 | 10.70 | 13.70 | 0.00 | - | 1 | 4 | 52.04% |
SYF260116C00035000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 12.95 | 8.70 | 11.10 | 0.00 | - | 1 | 210 | 25.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00035000 | 2024-06-20 3:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 1,006 | 56.06% |
SYF240816P00035000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.27 | 0.10 | 0.25 | 0.00 | - | 30 | 613 | 44.24% |
SYF240920P00035000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 3 | 2,202 | 37.70% |
SYF241018P00035000 | 2024-06-11 1:38PM EDT | 2024-10-18 | 0.53 | 0.20 | 0.45 | 0.00 | - | - | 5 | 35.30% |
SYF241115P00035000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 0.95 | 0.55 | 0.70 | 0.00 | - | 6 | 8 | 36.45% |
SYF241220P00035000 | 2024-06-17 11:42AM EDT | 2024-12-20 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 35.72% |
SYF250117P00035000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 1,743 | 35.18% |
SYF250620P00035000 | 2024-06-05 11:46AM EDT | 2025-06-20 | 2.10 | 1.60 | 1.95 | 0.00 | - | 9 | 51 | 34.62% |
SYF260116P00035000 | 2024-05-23 12:48PM EDT | 2026-01-16 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 15 | 33.84% |