Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00040000 | 2024-06-21 12:34PM EDT | 2024-07-19 | 4.70 | 4.90 | 5.30 | -0.10 | -2.08% | 2 | 4,326 | 53.37% |
SYF240816C00040000 | 2024-06-17 12:23PM EDT | 2024-08-16 | 3.91 | 4.70 | 5.40 | 0.00 | - | 5 | 16 | 39.36% |
SYF240920C00040000 | 2024-06-18 3:17PM EDT | 2024-09-20 | 4.92 | 5.60 | 5.80 | 0.00 | - | 25 | 103 | 36.65% |
SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 32.06% |
SYF241220C00040000 | 2024-05-30 11:50AM EDT | 2024-12-20 | 5.80 | 6.80 | 7.50 | 0.00 | - | 50 | 51 | 41.87% |
SYF250117C00040000 | 2024-06-14 10:42AM EDT | 2025-01-17 | 5.50 | 7.20 | 7.40 | 0.00 | - | 2 | 1,696 | 38.11% |
SYF250620C00040000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 6.60 | 8.50 | 8.90 | 0.00 | - | 1 | 37 | 38.45% |
SYF260116C00040000 | 2024-05-30 11:50AM EDT | 2026-01-16 | 9.45 | 9.30 | 10.60 | 0.00 | - | 50 | 80 | 39.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00040000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 13 | 491 | 39.94% |
SYF240816P00040000 | 2024-06-21 2:41PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 18 | 303 | 34.72% |
SYF240920P00040000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 16 | 68 | 31.08% |
SYF241018P00040000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.25 | 0.00 | - | 13 | 96 | 31.01% |
SYF241115P00040000 | 2024-06-03 12:56PM EDT | 2024-11-15 | 1.98 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 32.30% |
SYF250117P00040000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 2.50 | 2.05 | 2.15 | 0.00 | - | 3 | 2,696 | 31.43% |
SYF250620P00040000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 6 | 32.59% |
SYF260116P00040000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 4.80 | 2.55 | 4.50 | 0.00 | - | 3 | 21 | 30.98% |