Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719C00050000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.01 | -3.23% | 1 | 8,602 | 41.11% |
| SYF240816C00050000 | 2024-06-20 3:33PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.12 | -17.91% | 1 | 43 | 33.20% |
| SYF240920C00050000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.94 | 0.80 | 0.90 | +0.24 | +34.29% | 25 | 821 | 30.54% |
| SYF241018C00050000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 0.79 | 1.15 | 1.30 | 0.00 | - | 20 | 232 | 31.49% |
| SYF241115C00050000 | 2024-06-14 2:13PM EDT | 2024-11-15 | 0.93 | 1.60 | 1.75 | 0.00 | - | 20 | 129 | 32.89% |
| SYF241220C00050000 | 2024-06-21 10:37AM EDT | 2024-12-20 | 2.10 | 1.90 | 2.10 | +0.25 | +13.51% | 1 | 76 | 32.61% |
| SYF250117C00050000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 2.00 | 2.30 | 2.45 | 0.00 | - | 172 | 6,847 | 33.13% |
| SYF250620C00050000 | 2024-06-03 12:07PM EDT | 2025-06-20 | 3.35 | 3.50 | 4.30 | 0.00 | - | 1 | 772 | 35.90% |
| SYF260116C00050000 | 2024-06-20 10:52AM EDT | 2026-01-16 | 5.40 | 4.50 | 7.50 | 0.00 | - | 1 | 32 | 43.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00050000 | 2024-05-13 12:34PM EDT | 2024-07-19 | 5.00 | 5.50 | 7.80 | 0.00 | - | 8 | 13 | 61.43% |
| SYF240816P00050000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 6.30 | 8.30 | 8.70 | 0.00 | - | 47 | 65 | 72.51% |
| SYF240920P00050000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 8.30 | 6.00 | 6.90 | 0.00 | - | 2 | 17 | 37.01% |
| SYF241018P00050000 | 2024-05-30 9:49AM EDT | 2024-10-18 | 8.10 | 5.80 | 6.40 | 0.00 | - | 12 | 12 | 26.32% |
| SYF241115P00050000 | 2024-06-14 9:56AM EDT | 2024-11-15 | 8.40 | 6.50 | 6.80 | 0.00 | - | - | 1 | 28.03% |
| SYF241220P00050000 | 2024-06-05 9:50AM EDT | 2024-12-20 | 8.20 | 6.70 | 7.50 | 0.00 | - | - | 2 | 31.49% |
| SYF250117P00050000 | 2024-06-17 11:11AM EDT | 2025-01-17 | 8.50 | 6.90 | 7.20 | 0.00 | - | 1 | 226 | 26.84% |
| SYF250620P00050000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 8.30 | 7.80 | 8.20 | -0.20 | -2.35% | 20 | 7 | 26.48% |
| SYF260116P00050000 | 2024-05-22 12:45PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.40 | 0.00 | - | 7 | 10 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.