Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00055000 | 2024-06-20 1:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 44.92% |
SYF240920C00055000 | 2024-05-10 2:00PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 32.52% |
SYF241018C00055000 | 2024-06-07 1:56PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.55 | 0.00 | - | 8 | 26 | 32.23% |
SYF241115C00055000 | 2024-06-20 2:12PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.80 | 0.00 | - | 5 | 12 | 32.62% |
SYF241220C00055000 | 2024-06-20 2:27PM EDT | 2024-12-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 36 | 31.67% |
SYF250117C00055000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 5 | 79 | 32.52% |
SYF250620C00055000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 2.38 | 1.95 | 2.20 | 0.00 | - | 2 | 16 | 30.88% |
SYF260116C00055000 | 2024-06-21 10:11AM EDT | 2026-01-16 | 4.10 | 3.80 | 5.60 | +0.10 | +2.50% | 1 | 19 | 40.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240920P00055000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SYF241018P00055000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 1 | 60.57% |
SYF241115P00055000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 9.30 | 11.30 | 11.70 | 0.00 | - | 1 | 7 | 37.38% |
SYF241220P00055000 | 2024-06-20 10:22AM EDT | 2024-12-20 | 11.20 | 10.80 | 11.10 | 0.00 | - | 1 | 53 | 26.32% |
SYF250117P00055000 | 2024-06-11 9:59AM EDT | 2025-01-17 | 12.00 | 10.80 | 11.30 | 0.00 | - | 1 | 79 | 26.95% |
SYF250620P00055000 | 2024-06-13 10:49AM EDT | 2025-06-20 | 12.80 | 9.40 | 14.00 | 0.00 | - | 4 | 34 | 38.83% |
SYF260116P00055000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 14.60 | 11.70 | 12.20 | 0.00 | - | 1 | 4 | 21.79% |