U.S. markets open in 6 hours 20 minutes
F S&P 500
5,356.25 +28.25 (+0.53%) F Dow Jones
39,818.00 +35.00 (+0.09%) F Nasdaq
18,943.25 +156.50 (+0.83%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
77.24 -0.33 (-0.43%) Oro
2,365.40 -27.50 (-1.15%)
Synchrony Financial (SYF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00047000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SYF240719C00047000 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF240816C00047000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SYF240920C00047000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SYF241018C00047000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241115C00047000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYF241220C00047000 | 2024-05-13 10:52AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SYF250117C00047000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SYF250620C00047000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00047000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF240719P00047000 | 2024-05-13 11:09AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240816P00047000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240920P00047000 | 2024-03-28 10:22AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 22.93% |
| SYF241018P00047000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 7.30 | 4.30 | 4.50 | 0.00 | - | - | 3 | 20.68% |
| SYF250117P00047000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF250620P00047000 | 2024-05-17 9:45AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.