Stryker Corporation (SYK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00230000 | 2024-04-30 2:52PM EDT | 230.00 | 107.50 | 98.10 | 101.60 | 0.00 | - | - | 1 | 113.97% |
| SYK240517C00270000 | 2024-04-16 11:11AM EDT | 270.00 | 68.90 | 58.00 | 61.70 | 0.00 | - | - | 2 | 69.04% |
| SYK240517C00290000 | 2024-04-18 1:30PM EDT | 290.00 | 40.60 | 38.10 | 41.70 | 0.00 | - | 1 | 1 | 69.53% |
| SYK240517C00300000 | 2024-05-02 10:15AM EDT | 300.00 | 24.60 | 28.50 | 31.80 | 0.00 | - | 1 | 1 | 56.91% |
| SYK240517C00310000 | 2024-05-06 10:32AM EDT | 310.00 | 16.20 | 19.00 | 21.60 | 0.00 | - | 2 | 11 | 41.69% |
| SYK240517C00320000 | 2024-05-07 11:30AM EDT | 320.00 | 12.20 | 10.10 | 12.20 | 0.00 | - | 5 | 83 | 30.51% |
| SYK240517C00330000 | 2024-05-08 3:39PM EDT | 330.00 | 4.00 | 3.00 | 4.20 | -1.70 | -29.82% | 14 | 405 | 20.91% |
| SYK240517C00340000 | 2024-05-07 1:12PM EDT | 340.00 | 1.05 | 0.25 | 0.90 | 0.00 | - | 41 | 954 | 19.41% |
| SYK240517C00350000 | 2024-05-08 11:37AM EDT | 350.00 | 0.22 | 0.10 | 0.35 | +0.02 | +10.00% | 1 | 541 | 23.80% |
| SYK240517C00360000 | 2024-05-08 3:26PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 438 | 23.44% |
| SYK240517C00370000 | 2024-05-06 2:26PM EDT | 370.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 412 | 29.69% |
| SYK240517C00380000 | 2024-05-01 2:51PM EDT | 380.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 35.55% |
| SYK240517C00390000 | 2024-04-30 2:45PM EDT | 390.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 41.02% |
| SYK240517C00400000 | 2024-05-01 3:41PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 46.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00250000 | 2024-04-30 10:51AM EDT | 250.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 102.15% |
| SYK240517P00280000 | 2024-04-30 3:31PM EDT | 280.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 54.00% |
| SYK240517P00290000 | 2024-04-25 10:09AM EDT | 290.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.42% |
| SYK240517P00300000 | 2024-05-06 10:26AM EDT | 300.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 56 | 31.69% |
| SYK240517P00310000 | 2024-05-08 12:22PM EDT | 310.00 | 0.30 | 0.20 | 0.70 | +0.08 | +36.36% | 16 | 314 | 28.32% |
| SYK240517P00320000 | 2024-05-08 3:52PM EDT | 320.00 | 1.10 | 0.70 | 1.80 | +0.33 | +42.86% | 71 | 898 | 24.11% |
| SYK240517P00330000 | 2024-05-08 3:47PM EDT | 330.00 | 4.44 | 3.70 | 4.30 | +1.24 | +38.75% | 1 | 443 | 18.06% |
| SYK240517P00340000 | 2024-05-07 3:30PM EDT | 340.00 | 7.20 | 9.70 | 11.90 | -2.70 | -27.27% | 1 | 98 | 21.40% |
| SYK240517P00350000 | 2024-05-08 3:06PM EDT | 350.00 | 22.60 | 18.80 | 22.00 | -3.20 | -12.40% | 69 | 72 | 33.42% |
| SYK240517P00360000 | 2024-05-08 3:06PM EDT | 360.00 | 32.60 | 28.60 | 32.40 | +1.60 | +5.16% | 69 | 15 | 47.06% |
© 2024 Yahoo. Todos los derechos reservados.