Stryker Corporation (SYK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00160000 | 2024-03-26 3:55PM EDT | 160.00 | 192.15 | 176.20 | 179.90 | 0.00 | - | 3 | 10 | 0.00% |
| SYK240621C00220000 | 2024-02-08 1:48PM EDT | 220.00 | 121.28 | 139.00 | 142.70 | 0.00 | - | 1 | 10 | 245.78% |
| SYK240621C00240000 | 2024-03-14 12:05PM EDT | 240.00 | 117.50 | 102.30 | 105.90 | 0.00 | - | 1 | 10 | 111.05% |
| SYK240621C00250000 | 2023-12-05 2:41PM EDT | 250.00 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 260.00 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK240621C00270000 | 2024-05-16 1:20PM EDT | 270.00 | 65.14 | 69.50 | 73.50 | 0.00 | - | 2 | 31 | 52.49% |
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 280.00 | 49.98 | 60.00 | 64.00 | 0.00 | - | 1 | 76 | 52.98% |
| SYK240621C00290000 | 2024-05-20 3:47PM EDT | 290.00 | 41.60 | 50.00 | 54.00 | 0.00 | - | 2 | 7 | 61.30% |
| SYK240621C00300000 | 2024-05-29 11:14AM EDT | 300.00 | 44.00 | 39.50 | 44.00 | 0.00 | - | 1 | 35 | 51.95% |
| SYK240621C00310000 | 2024-05-24 12:45PM EDT | 310.00 | 27.34 | 30.00 | 34.00 | 0.00 | - | 2 | 43 | 42.54% |
| SYK240621C00320000 | 2024-05-31 3:40PM EDT | 320.00 | 19.97 | 20.50 | 24.50 | -2.87 | -12.57% | 6 | 170 | 35.15% |
| SYK240621C00330000 | 2024-05-31 3:40PM EDT | 330.00 | 11.58 | 12.00 | 15.50 | -2.12 | -15.47% | 4 | 488 | 28.32% |
| SYK240621C00340000 | 2024-05-31 3:52PM EDT | 340.00 | 6.00 | 6.10 | 7.10 | -0.70 | -10.45% | 269 | 1,571 | 20.56% |
| SYK240621C00350000 | 2024-05-31 3:41PM EDT | 350.00 | 1.91 | 2.25 | 2.75 | -0.89 | -31.79% | 50 | 1,228 | 19.26% |
| SYK240621C00360000 | 2024-05-30 3:28PM EDT | 360.00 | 0.85 | 0.50 | 1.30 | 0.00 | - | 250 | 1,016 | 21.62% |
| SYK240621C00370000 | 2024-05-31 10:21AM EDT | 370.00 | 0.20 | 0.10 | 0.45 | -0.20 | -50.00% | 2 | 666 | 22.05% |
| SYK240621C00380000 | 2024-05-29 9:56AM EDT | 380.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 562 | 26.91% |
| SYK240621C00390000 | 2024-05-31 3:35PM EDT | 390.00 | 0.31 | 0.00 | 0.80 | +0.26 | +520.00% | 23 | 159 | 36.69% |
| SYK240621C00400000 | 2024-05-30 1:50PM EDT | 400.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 313 | 41.41% |
| SYK240621C00410000 | 2024-05-06 10:08AM EDT | 410.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 42.99% |
| SYK240621C00420000 | 2024-03-28 11:30AM EDT | 420.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 40 | 47 | 51.10% |
| SYK240621C00430000 | 2024-02-23 10:47AM EDT | 430.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 60.69% |
| SYK240621C00440000 | 2024-02-26 3:06PM EDT | 440.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 64.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00130000 | 2023-10-31 10:07AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK240621P00135000 | 2023-11-01 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SYK240621P00140000 | 2024-02-02 1:54PM EDT | 140.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 199.22% |
| SYK240621P00150000 | 2023-10-12 9:30AM EDT | 150.00 | 1.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 178.91% |
| SYK240621P00155000 | 2023-10-12 9:30AM EDT | 155.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 186.91% |
| SYK240621P00160000 | 2023-10-11 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SYK240621P00165000 | 2023-10-23 12:07PM EDT | 165.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 31 | 33 | 166.31% |
| SYK240621P00175000 | 2023-10-23 10:05AM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SYK240621P00180000 | 2023-10-12 2:28PM EDT | 180.00 | 3.20 | 0.45 | 3.60 | 0.00 | - | - | 28 | 166.70% |
| SYK240621P00185000 | 2023-11-02 11:52AM EDT | 185.00 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 148.78% |
| SYK240621P00190000 | 2024-03-05 10:56AM EDT | 190.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 126.47% |
| SYK240621P00200000 | 2023-12-19 11:46AM EDT | 200.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | 2 | 5 | 109.47% |
| SYK240621P00210000 | 2023-12-19 3:53PM EDT | 210.00 | 1.45 | 0.20 | 0.85 | 0.00 | - | 3 | 0 | 102.93% |
| SYK240621P00220000 | 2024-01-16 11:12AM EDT | 220.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 89.45% |
| SYK240621P00230000 | 2024-04-04 2:54PM EDT | 230.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 48 | 86.43% |
| SYK240621P00240000 | 2024-05-22 2:09PM EDT | 240.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 88.28% |
| SYK240621P00250000 | 2024-03-05 12:53PM EDT | 250.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 78.49% |
| SYK240621P00260000 | 2024-05-08 9:30AM EDT | 260.00 | 1.37 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 71.19% |
| SYK240621P00270000 | 2024-05-15 3:35PM EDT | 270.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 62.99% |
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| SYK240621P00290000 | 2024-05-29 3:43PM EDT | 290.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 173 | 46.27% |
| SYK240621P00300000 | 2024-05-29 3:43PM EDT | 300.00 | 0.52 | 0.20 | 0.65 | 0.00 | - | 5 | 319 | 34.91% |
| SYK240621P00310000 | 2024-05-22 2:12PM EDT | 310.00 | 0.60 | 0.15 | 1.50 | 0.00 | - | 7 | 343 | 34.35% |
| SYK240621P00320000 | 2024-05-31 11:46AM EDT | 320.00 | 0.85 | 0.65 | 1.05 | -0.15 | -15.00% | 50 | 1,046 | 23.15% |
| SYK240621P00330000 | 2024-05-31 3:32PM EDT | 330.00 | 2.70 | 1.90 | 2.30 | +0.70 | +35.00% | 91 | 1,692 | 20.33% |
| SYK240621P00340000 | 2024-05-31 3:34PM EDT | 340.00 | 6.30 | 4.50 | 5.40 | +1.40 | +28.57% | 74 | 245 | 18.65% |
| SYK240621P00350000 | 2024-05-30 12:05PM EDT | 350.00 | 10.90 | 9.60 | 13.00 | 0.00 | - | 6 | 119 | 24.01% |
| SYK240621P00360000 | 2024-05-29 12:27PM EDT | 360.00 | 17.60 | 17.50 | 22.00 | 0.00 | - | 20 | 20 | 29.86% |
| SYK240621P00370000 | 2024-05-02 3:05PM EDT | 370.00 | 43.59 | 27.00 | 31.00 | 0.00 | - | 2 | 0 | 33.15% |
| SYK240621P00380000 | 2024-04-03 3:38PM EDT | 380.00 | 30.53 | 49.40 | 54.00 | 0.00 | - | 1 | 0 | 83.55% |
| SYK240621P00390000 | 2024-05-02 3:05PM EDT | 390.00 | 63.37 | 47.00 | 51.50 | 0.00 | - | 1 | 0 | 49.52% |
| SYK240621P00400000 | 2024-04-24 3:57PM EDT | 400.00 | 62.38 | 62.30 | 66.50 | 0.00 | - | - | 0 | 70.87% |
© 2024 Yahoo. Todos los derechos reservados.