Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816C00022500 | 2024-04-15 1:33PM EDT | 2024-08-16 | 18.29 | 23.50 | 26.60 | 0.00 | - | 1 | 1 | 290.82% |
SYM241018C00022500 | 2024-05-02 3:29PM EDT | 2024-10-18 | 18.80 | 16.90 | 19.60 | 0.00 | - | 1 | 7 | 86.67% |
SYM250117C00022500 | 2024-05-31 3:56PM EDT | 2025-01-17 | 19.20 | 18.20 | 19.50 | -2.30 | -10.70% | 5 | 8 | 78.10% |
SYM260116C00022500 | 2024-04-16 10:06AM EDT | 2026-01-16 | 22.44 | 25.50 | 29.10 | 0.00 | - | 1 | 3 | 125.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00022500 | 2024-05-07 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 208.69% |
SYM240816P00022500 | 2024-05-17 11:09AM EDT | 2024-08-16 | 0.25 | 0.10 | 1.25 | 0.00 | - | 2 | 14 | 98.54% |
SYM241018P00022500 | 2024-05-24 11:35AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 138 | 71.53% |
SYM241115P00022500 | 2024-05-24 9:42AM EDT | 2024-11-15 | 0.70 | 0.70 | 1.05 | 0.00 | - | 1 | 1,060 | 71.97% |
SYM250117P00022500 | 2024-05-31 10:09AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.60 | -0.10 | -6.90% | 2 | 227 | 73.32% |
SYM260116P00022500 | 2024-05-30 1:56PM EDT | 2026-01-16 | 4.10 | 2.70 | 4.90 | 0.00 | - | 4 | 9 | 67.82% |