Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00032500 | 2024-05-31 1:06PM EDT | 2024-07-19 | 8.40 | 7.00 | 8.30 | -0.90 | -9.68% | 1 | 5 | 53.52% |
SYM240816C00032500 | 2024-05-13 2:47PM EDT | 2024-08-16 | 12.68 | 7.30 | 10.50 | 0.00 | - | 2 | 35 | 68.80% |
SYM241018C00032500 | 2024-03-20 2:49PM EDT | 2024-10-18 | 17.60 | 11.80 | 12.40 | 0.00 | - | 1 | 18 | 92.24% |
SYM250117C00032500 | 2024-05-13 10:33AM EDT | 2025-01-17 | 16.50 | 12.10 | 12.80 | 0.00 | - | 5 | 45 | 75.21% |
SYM260116C00032500 | 2024-05-07 11:24AM EDT | 2026-01-16 | 23.30 | 17.00 | 20.30 | 0.00 | - | 1 | 19 | 85.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00032500 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | +0.08 | +44.44% | 1 | 96 | 63.28% |
SYM240719P00032500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.90 | +0.10 | +14.29% | 12 | 218 | 58.69% |
SYM240816P00032500 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.80 | 1.70 | 2.00 | +0.25 | +16.13% | 1 | 115 | 69.19% |
SYM241018P00032500 | 2024-05-30 1:23PM EDT | 2024-10-18 | 2.72 | 0.90 | 3.30 | 0.00 | - | 2 | 60 | 54.74% |
SYM241115P00032500 | 2024-05-30 11:22AM EDT | 2024-11-15 | 3.30 | 2.25 | 4.00 | 0.00 | - | 1 | 755 | 62.28% |
SYM250117P00032500 | 2024-05-23 3:16PM EDT | 2025-01-17 | 4.50 | 4.50 | 5.00 | 0.00 | - | 2 | 24 | 69.12% |
SYM260116P00032500 | 2024-03-22 11:19AM EDT | 2026-01-16 | 8.80 | 9.70 | 10.60 | 0.00 | - | 1 | 18 | 76.09% |