U.S. markets closed
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,562.00 -43.00 (-0.11%) F Nasdaq
19,692.50 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,005.10 -2.90 (-0.14%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,340.10 -9.00 (-0.38%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00035000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -1.00 | -45.45% | 174 | 187 | 63.09% |
| SYM240628C00035000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 1.86 | 1.65 | 1.75 | -4.85 | -72.28% | 1 | 4 | 61.43% |
| SYM240712C00035000 | 2024-06-12 1:46PM EDT | 2024-07-12 | 4.51 | 1.15 | 2.85 | 0.00 | - | - | 1 | 72.61% |
| SYM240719C00035000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 3.03 | 0.70 | 2.85 | -1.60 | -34.56% | 387 | 23 | 64.45% |
| SYM240816C00035000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 4.84 | 4.40 | 5.70 | -1.41 | -22.56% | 4 | 4,567 | 86.18% |
| SYM241018C00035000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 6.10 | 5.80 | 6.40 | -1.40 | -18.67% | 11 | 78 | 73.56% |
| SYM241115C00035000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 6.95 | 6.60 | 7.10 | -1.55 | -18.24% | 1 | 14 | 74.95% |
| SYM250117C00035000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 8.39 | 6.50 | 8.30 | -0.61 | -6.78% | 17 | 242 | 68.29% |
| SYM260116C00035000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 14.20 | 13.80 | 14.80 | -1.20 | -7.79% | 13 | 64 | 83.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00035000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.73 | 0.75 | 0.90 | +0.25 | +52.08% | 46 | 664 | 58.20% |
| SYM240628P00035000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 1.25 | 1.30 | 1.40 | +0.50 | +66.67% | 71 | 27 | 58.30% |
| SYM240705P00035000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 1.65 | 1.55 | 1.75 | +0.15 | +10.00% | 1 | 65 | 55.76% |
| SYM240712P00035000 | 2024-06-10 12:25PM EDT | 2024-07-12 | 1.56 | 1.40 | 2.10 | 0.00 | - | 1 | 27 | 50.34% |
| SYM240719P00035000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.40 | +0.70 | +48.28% | 93 | 628 | 57.18% |
| SYM240726P00035000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 2.15 | 2.30 | 2.80 | 0.00 | - | 9 | 10 | 57.91% |
| SYM240816P00035000 | 2024-06-14 11:57AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | +0.74 | +24.18% | 2 | 333 | 71.53% |
| SYM241018P00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 4.45 | 5.10 | 5.40 | 0.00 | - | 1 | 144 | 66.31% |
| SYM241115P00035000 | 2024-06-11 10:41AM EDT | 2024-11-15 | 5.44 | 4.40 | 6.50 | 0.00 | - | 1 | 74 | 62.16% |
| SYM250117P00035000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.70 | +0.30 | +4.48% | 1 | 237 | 69.95% |
| SYM260116P00035000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 11.41 | 9.70 | 12.50 | +1.11 | +10.78% | 5 | 107 | 65.47% |
© 2024 Yahoo. Todos los derechos reservados.