Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607C00036000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 8.98 | 2.50 | 4.00 | 0.00 | - | - | 4 | 84.38% |
SYM240621C00036000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 7.82 | 3.80 | 4.90 | 0.00 | - | - | 6 | 59.57% |
SYM240628C00036000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 8.46 | 3.00 | 5.00 | 0.00 | - | - | 1 | 70.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240607P00036000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 43 | 48 | 64.84% |
SYM240614P00036000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 0.60 | 0.45 | 1.00 | +0.16 | +36.36% | 13 | 86 | 71.48% |
SYM240621P00036000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | +0.37 | +69.81% | 15 | 11 | 61.23% |
SYM240628P00036000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 1.10 | 0.95 | 1.30 | +0.39 | +54.93% | 2 | 33 | 61.52% |
SYM240705P00036000 | 2024-05-29 2:34PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.55 | 0.00 | - | 12 | 15 | 59.86% |