Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00039000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.25 | -0.42 | -76.36% | 26 | 62 | 65.43% |
SYM240628C00039000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 0.57 | 0.35 | 0.50 | -0.58 | -50.43% | 2 | 12 | 59.67% |
SYM240705C00039000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.95 | 0.60 | 0.75 | -0.84 | -46.93% | 5 | 34 | 58.20% |
SYM240712C00039000 | 2024-06-13 11:39AM EDT | 2024-07-12 | 1.71 | 0.85 | 1.05 | 0.00 | - | 1 | 13 | 58.69% |
SYM240726C00039000 | 2024-06-11 12:00PM EDT | 2024-07-26 | 2.10 | 0.35 | 1.85 | 0.00 | - | - | 2 | 51.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621P00039000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 2.97 | 3.50 | 4.00 | +0.87 | +41.43% | 6 | 344 | 74.80% |
SYM240628P00039000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 3.98 | 3.80 | 4.70 | +0.76 | +23.60% | 7 | 48 | 64.65% |
SYM240705P00039000 | 2024-06-12 1:15PM EDT | 2024-07-05 | 2.60 | 4.10 | 4.50 | 0.00 | - | 4 | 34 | 54.10% |
SYM240712P00039000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 3.72 | 2.80 | 4.80 | 0.00 | - | 6 | 9 | 62.31% |