Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607C00040000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.90 | 0.50 | 1.30 | -1.35 | -60.00% | 18 | 5 | 50.10% |
| SYM240614C00040000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 1.62 | 1.60 | 1.80 | -1.23 | -43.16% | 5 | 2 | 61.38% |
| SYM240621C00040000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.17 | 2.00 | 2.20 | -1.23 | -36.18% | 8 | 235 | 60.69% |
| SYM240628C00040000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 2.65 | 2.30 | 2.70 | -1.01 | -27.60% | 1 | 9 | 61.72% |
| SYM240719C00040000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.38 | 3.20 | 3.40 | -1.20 | -26.20% | 73 | 69 | 60.50% |
| SYM240816C00040000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 4.91 | 4.90 | 5.30 | -1.49 | -23.28% | 37 | 48 | 73.22% |
| SYM241018C00040000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.00 | -1.00 | -12.66% | 26 | 381 | 71.92% |
| SYM241115C00040000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 12.67 | 5.90 | 8.00 | 0.00 | - | 1 | 7 | 67.09% |
| SYM250117C00040000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 8.90 | 8.70 | 9.60 | -0.65 | -6.81% | 5 | 326 | 75.26% |
| SYM260116C00040000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 16.00 | 15.30 | 17.80 | -0.96 | -5.66% | 5 | 226 | 86.99% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240607P00040000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.37 | 1.35 | 1.95 | +0.62 | +82.67% | 14 | 216 | 64.84% |
| SYM240614P00040000 | 2024-05-31 2:16PM EDT | 2024-06-14 | 2.17 | 1.95 | 2.15 | +0.97 | +80.83% | 44 | 68 | 58.79% |
| SYM240621P00040000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.60 | 2.35 | 3.90 | +0.95 | +57.58% | 3 | 1,983 | 76.42% |
| SYM240628P00040000 | 2024-05-31 10:49AM EDT | 2024-06-28 | 2.55 | 2.50 | 3.00 | +0.50 | +24.39% | 1 | 49 | 57.62% |
| SYM240719P00040000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | +1.05 | +38.18% | 22 | 308 | 57.37% |
| SYM240816P00040000 | 2024-05-31 12:12PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.40 | +0.90 | +20.93% | 2 | 794 | 68.63% |
| SYM241018P00040000 | 2024-05-31 11:22AM EDT | 2024-10-18 | 6.68 | 6.40 | 8.00 | +0.69 | +11.52% | 13 | 58 | 71.63% |
| SYM241115P00040000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 6.40 | 7.10 | 7.70 | 0.00 | - | 2 | 58 | 67.30% |
| SYM250117P00040000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 8.80 | 8.30 | 8.90 | +0.77 | +9.59% | 29 | 658 | 67.20% |
| SYM260116P00040000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 13.20 | 13.10 | 14.20 | 0.00 | - | 1 | 46 | 68.43% |
© 2024 Yahoo. Todos los derechos reservados.