U.S. markets open in 2 hours 28 minutes
F S&P 500
5,431.75 -5.75 (-0.11%) F Dow Jones
38,524.00 -81.00 (-0.21%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,020.60 -8.40 (-0.41%) Petróleo
78.34 -0.11 (-0.14%) Oro
2,335.90 -13.20 (-0.56%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00042500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 108 | 50.00% |
| SYM240628C00042500 | 2024-06-13 9:40AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| SYM240719C00042500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 110 | 179 | 12.50% |
| SYM240816C00042500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 12.50% |
| SYM241018C00042500 | 2024-06-14 2:01PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| SYM241115C00042500 | 2024-06-11 1:08PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| SYM250117C00042500 | 2024-06-14 1:15PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYM260116C00042500 | 2024-06-12 10:21AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00042500 | 2024-06-14 12:09PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 806 | 0.00% |
| SYM240719P00042500 | 2024-06-13 1:24PM EDT | 2024-07-19 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
| SYM240816P00042500 | 2024-06-14 3:13PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 192 | 0.00% |
| SYM241018P00042500 | 2024-05-17 10:57AM EDT | 2024-10-18 | 6.50 | 9.80 | 10.30 | 0.00 | - | 1 | 25 | 63.87% |
| SYM241115P00042500 | 2024-06-07 10:33AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| SYM250117P00042500 | 2024-05-29 9:45AM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SYM260116P00042500 | 2024-06-13 12:45PM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.