U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,710.75 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,006.00 -2.00 (-0.10%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,343.70 -5.40 (-0.23%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621C00045000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 693 | 105.08% |
| SYM240628C00045000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.38 | 0.10 | 0.60 | +0.05 | +15.15% | 1 | 19 | 100.20% |
| SYM240705C00045000 | 2024-06-10 1:28PM EDT | 2024-07-05 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 21 | 101.56% |
| SYM240719C00045000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.50 | -0.40 | -47.06% | 21 | 227 | 63.09% |
| SYM240816C00045000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | -0.60 | -27.27% | 19 | 382 | 76.56% |
| SYM241018C00045000 | 2024-06-14 2:52PM EDT | 2024-10-18 | 2.96 | 2.70 | 3.10 | -0.54 | -15.43% | 23 | 216 | 72.02% |
| SYM241115C00045000 | 2024-06-14 3:19PM EDT | 2024-11-15 | 3.63 | 3.40 | 3.90 | -1.37 | -27.40% | 19 | 115 | 73.76% |
| SYM250117C00045000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 4.98 | 3.30 | 5.40 | -0.72 | -12.63% | 1 | 203 | 68.73% |
| SYM260116C00045000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 9.50 | 8.50 | 12.20 | -4.50 | -32.14% | 1 | 67 | 76.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240621P00045000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 7.20 | 9.30 | 10.60 | 0.00 | - | 2 | 150 | 131.25% |
| SYM240628P00045000 | 2024-05-29 11:28AM EDT | 2024-06-28 | 5.17 | 7.60 | 11.50 | 0.00 | - | 2 | 2 | 175.93% |
| SYM240719P00045000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 9.30 | 9.20 | 10.80 | 0.00 | - | 1 | 91 | 57.91% |
| SYM240816P00045000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 8.37 | 10.60 | 11.30 | 0.00 | - | 13 | 306 | 68.95% |
| SYM241018P00045000 | 2024-06-07 12:38PM EDT | 2024-10-18 | 10.93 | 11.60 | 12.20 | 0.00 | - | 3 | 80 | 62.33% |
| SYM241115P00045000 | 2024-06-07 12:39PM EDT | 2024-11-15 | 11.55 | 12.20 | 14.00 | 0.00 | - | 2 | 169 | 70.58% |
| SYM250117P00045000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 9.60 | 12.10 | 12.70 | 0.00 | - | 5 | 21 | 52.52% |
| SYM260116P00045000 | 2024-05-08 9:55AM EDT | 2026-01-16 | 15.20 | 15.40 | 20.00 | 0.00 | - | 1 | 117 | 62.46% |
© 2024 Yahoo. Todos los derechos reservados.