Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240621C00060000 | 2024-05-24 2:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 3 | 330 | 114.45% |
SYM240719C00060000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 0.53 | 0.05 | 1.45 | 0.00 | - | - | 200 | 88.87% |
SYM240816C00060000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.83 | 0.70 | 1.00 | -0.41 | -33.06% | 10 | 1,384 | 73.39% |
SYM241018C00060000 | 2024-05-29 9:56AM EDT | 2024-10-18 | 2.25 | 1.75 | 2.15 | 0.00 | - | 2 | 235 | 71.07% |
SYM241115C00060000 | 2024-05-30 12:50PM EDT | 2024-11-15 | 3.10 | 2.35 | 2.75 | 0.00 | - | 1 | 392 | 71.88% |
SYM250117C00060000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 4.50 | 3.50 | 3.90 | 0.00 | - | 1 | 102 | 71.80% |
SYM260116C00060000 | 2024-05-29 11:47AM EDT | 2026-01-16 | 11.06 | 8.00 | 12.80 | 0.00 | - | 2 | 122 | 78.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240816P00060000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 15.70 | 19.30 | 21.20 | 0.00 | - | 1 | 696 | 71.44% |
SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 51.07% |
SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 64.82% |