Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00030000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 11.20 | 9.70 | 13.40 | 0.00 | - | 1 | 11 | 179.30% |
| SYM240517C00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 10.55 | 11.10 | 11.90 | 0.00 | - | 1 | 163 | 122.46% |
| SYM240816C00030000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 13.66 | 12.70 | 13.60 | 0.00 | - | 1 | 9 | 80.32% |
| SYM241018C00030000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 12.56 | 13.80 | 14.60 | 0.00 | - | 1 | 495 | 77.66% |
| SYM250117C00030000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 19.60 | 15.20 | 16.10 | 0.00 | - | 10 | 90 | 77.37% |
| SYM260116C00030000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 23.50 | 16.20 | 20.20 | 0.00 | - | 8 | 71 | 66.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00030000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 125 | 132 | 170.70% |
| SYM240517P00030000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.17 | -32.69% | 13 | 409 | 125.10% |
| SYM240524P00030000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 0.74 | 0.45 | 0.60 | 0.00 | - | 1 | 103 | 110.25% |
| SYM240531P00030000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 0.84 | 0.50 | 0.70 | 0.00 | - | 3 | 49 | 99.32% |
| SYM240621P00030000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.95 | +0.48 | +120.00% | 6 | 23 | 84.77% |
| SYM240816P00030000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 2.45 | 2.00 | 2.15 | 0.00 | - | 2 | 117 | 81.32% |
| SYM241018P00030000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.20 | 0.00 | - | 3 | 264 | 77.73% |
| SYM241115P00030000 | 2024-04-29 11:49AM EDT | 2024-11-15 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 17 | 78.83% |
| SYM250117P00030000 | 2024-04-30 1:49PM EDT | 2025-01-17 | 5.34 | 4.40 | 4.80 | 0.00 | - | 1 | 151 | 78.20% |
| SYM260116P00030000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.90 | -0.89 | -10.01% | 5 | 31 | 73.87% |
© 2024 Yahoo. Todos los derechos reservados.