Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517C00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.70 | 7.40 | 7.70 | 0.00 | - | 7 | 889 | 125.20% |
| SYM240621C00035000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.60 | 8.10 | 8.50 | 0.00 | - | 1 | 6 | 83.15% |
| SYM240816C00035000 | 2024-04-01 1:01PM EDT | 2024-08-16 | 14.16 | 9.10 | 9.50 | 0.00 | - | 2 | 7 | 70.80% |
| SYM241018C00035000 | 2024-04-17 10:12AM EDT | 2024-10-18 | 11.60 | 10.40 | 11.70 | 0.00 | - | 1 | 48 | 74.66% |
| SYM241115C00035000 | 2024-04-19 12:19PM EDT | 2024-11-15 | 11.52 | 11.80 | 12.50 | 0.00 | - | 1 | 1 | 79.88% |
| SYM250117C00035000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 13.37 | 12.70 | 13.60 | +1.57 | +13.31% | 1 | 190 | 78.00% |
| SYM260116C00035000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 18.10 | 16.80 | 20.20 | 0.00 | - | 2 | 65 | 80.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00035000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.30 | -0.23 | -15.33% | 73 | 607 | 166.80% |
| SYM240517P00035000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.39 | 1.30 | 1.40 | -0.38 | -21.47% | 35 | 1,429 | 122.27% |
| SYM240524P00035000 | 2024-05-03 12:08PM EDT | 2024-05-24 | 1.55 | 1.40 | 1.70 | -0.40 | -20.51% | 1 | 9 | 106.64% |
| SYM240531P00035000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 1.96 | 1.10 | 1.85 | -0.59 | -23.14% | 8 | 36 | 90.19% |
| SYM240621P00035000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | -1.00 | -32.26% | 17 | 34 | 81.69% |
| SYM240816P00035000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 4.40 | 3.70 | 4.10 | 0.00 | - | 2 | 167 | 80.74% |
| SYM241018P00035000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 6.10 | 4.90 | 5.30 | 0.00 | - | 3 | 65 | 76.59% |
| SYM241115P00035000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 5.80 | 5.60 | 6.00 | -1.05 | -15.33% | 15 | 2 | 77.73% |
| SYM250117P00035000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.10 | 0.00 | - | 1 | 172 | 76.56% |
| SYM260116P00035000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 10.75 | 8.80 | 11.50 | -1.09 | -9.21% | 5 | 33 | 67.76% |
© 2024 Yahoo. Todos los derechos reservados.