Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510P00036000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 1.59 | 1.25 | 1.65 | -0.61 | -27.73% | 5 | 18 | 161.13% |
SYM240517P00036000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.00 | 1.15 | 1.80 | 0.00 | - | 3 | 7 | 114.94% |
SYM240524P00036000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 2.16 | 1.70 | 2.80 | 0.00 | - | 1 | 2 | 118.21% |
SYM240531P00036000 | 2024-05-03 9:38AM EDT | 2024-05-31 | 2.00 | 1.85 | 2.20 | -0.44 | -18.03% | 1 | 3 | 96.39% |