Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 4.40 | 4.20 | 4.50 | +0.90 | +25.71% | 28 | 1,460 | 168.07% |
| SYM240517C00040000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.70 | +0.40 | +10.00% | 16 | 1,983 | 125.24% |
| SYM240524C00040000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 4.95 | 4.60 | 6.30 | +0.75 | +17.86% | 1 | 3 | 125.78% |
| SYM240531C00040000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 2 | 97.61% |
| SYM240621C00040000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 5.49 | 5.40 | 5.60 | +0.49 | +9.80% | 15 | 234 | 83.20% |
| SYM240816C00040000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 7.41 | 7.20 | 7.80 | +0.31 | +4.37% | 6 | 42 | 80.35% |
| SYM241018C00040000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 8.00 | 8.70 | 9.40 | 0.00 | - | 4 | 375 | 78.08% |
| SYM241115C00040000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 9.50 | 9.40 | 10.10 | 0.00 | - | 1 | 11 | 78.42% |
| SYM250117C00040000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 10.55 | 10.70 | 11.40 | +1.35 | +14.67% | 2 | 315 | 78.24% |
| SYM260116C00040000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 15.30 | 15.60 | 17.60 | 0.00 | - | 1 | 254 | 79.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00040000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 3.32 | 3.00 | 3.30 | -0.48 | -12.63% | 2 | 68 | 164.94% |
| SYM240517P00040000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -0.51 | -12.72% | 13 | 632 | 123.00% |
| SYM240524P00040000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 3.40 | 3.20 | 3.80 | -1.61 | -32.14% | 2 | 9 | 104.35% |
| SYM240531P00040000 | 2024-04-30 11:18AM EDT | 2024-05-31 | 5.00 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 97.17% |
| SYM240621P00040000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | -0.60 | -12.00% | 25 | 42 | 82.01% |
| SYM240816P00040000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 6.25 | 6.10 | 6.50 | -1.26 | -16.78% | 2 | 736 | 79.54% |
| SYM241018P00040000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 7.60 | 7.40 | 7.90 | -1.06 | -12.24% | 1 | 45 | 75.54% |
| SYM241115P00040000 | 2024-05-02 2:34PM EDT | 2024-11-15 | 8.90 | 8.20 | 8.60 | 0.00 | - | 1 | 15 | 76.51% |
| SYM250117P00040000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 9.90 | 9.30 | 9.80 | 0.00 | - | 500 | 613 | 75.39% |
| SYM260116P00040000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 14.55 | 13.50 | 14.80 | 0.00 | - | 1 | 39 | 72.18% |
© 2024 Yahoo. Todos los derechos reservados.