Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00042500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 3.20 | 2.60 | 3.40 | +0.06 | +1.91% | 17 | 26 | 158.11% |
| SYM240517C00042500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.39 | 3.30 | 3.50 | +0.19 | +5.94% | 97 | 338 | 124.22% |
| SYM240621C00042500 | 2024-05-01 1:43PM EDT | 2024-06-21 | 3.50 | 4.30 | 4.50 | 0.00 | - | 3 | 19 | 83.03% |
| SYM240816C00042500 | 2024-05-03 1:32PM EDT | 2024-08-16 | 6.45 | 4.80 | 6.80 | +1.05 | +19.44% | 3 | 45 | 72.68% |
| SYM241018C00042500 | 2024-04-30 10:16AM EDT | 2024-10-18 | 7.45 | 7.70 | 8.30 | 0.00 | - | 1 | 23 | 77.47% |
| SYM241115C00042500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 8.87 | 8.50 | 9.10 | +1.22 | +15.95% | 11 | 2 | 78.54% |
| SYM250117C00042500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 8.80 | 9.70 | 10.30 | 0.00 | - | 2 | 53 | 77.28% |
| SYM260116C00042500 | 2024-04-19 12:58PM EDT | 2026-01-16 | 15.00 | 14.60 | 16.70 | 0.00 | - | 5 | 83 | 78.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00042500 | 2024-05-03 2:31PM EDT | 2024-05-10 | 4.60 | 4.30 | 4.70 | -0.95 | -17.12% | 20 | 5 | 163.77% |
| SYM240517P00042500 | 2024-05-02 12:11PM EDT | 2024-05-17 | 5.50 | 4.60 | 4.90 | 0.00 | - | 1 | 352 | 123.63% |
| SYM240621P00042500 | 2024-05-03 2:19PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | -1.50 | -20.55% | 56 | 9 | 81.88% |
| SYM240816P00042500 | 2024-04-30 3:29PM EDT | 2024-08-16 | 9.10 | 7.50 | 8.00 | 0.00 | - | 1 | 55 | 79.35% |
| SYM241018P00042500 | 2024-04-17 2:06PM EDT | 2024-10-18 | 9.25 | 8.90 | 9.40 | 0.00 | - | 3 | 18 | 75.48% |
| SYM250117P00042500 | 2024-03-21 9:56AM EDT | 2025-01-17 | 9.50 | 11.70 | 12.20 | 0.00 | - | 5 | 25 | 81.68% |
| SYM260116P00042500 | 2024-04-22 11:12AM EDT | 2026-01-16 | 17.00 | 15.10 | 16.30 | 0.00 | - | 2 | 7 | 71.39% |
© 2024 Yahoo. Todos los derechos reservados.