Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00045000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.28 | 2.20 | 2.40 | +0.06 | +2.70% | 31 | 251 | 165.92% |
| SYM240517C00045000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.65 | +0.20 | +8.51% | 73 | 634 | 126.17% |
| SYM240524C00045000 | 2024-04-29 11:06AM EDT | 2024-05-24 | 2.38 | 2.65 | 3.70 | 0.00 | - | 1 | 19 | 118.60% |
| SYM240531C00045000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 3.10 | 2.85 | 3.50 | +1.16 | +59.79% | 1 | 15 | 102.69% |
| SYM240621C00045000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.60 | +0.12 | +3.77% | 8 | 218 | 83.11% |
| SYM240816C00045000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 4.90 | 5.40 | 5.80 | 0.00 | - | 13 | 120 | 80.69% |
| SYM241018C00045000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 6.02 | 6.80 | 7.40 | 0.00 | - | 1 | 99 | 77.30% |
| SYM241115C00045000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 7.95 | 7.60 | 8.20 | +1.10 | +16.06% | 10 | 8 | 78.25% |
| SYM250117C00045000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 8.97 | 8.80 | 9.40 | +1.37 | +18.03% | 1 | 190 | 76.86% |
| SYM260116C00045000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 12.00 | 13.80 | 16.20 | 0.00 | - | 1 | 59 | 78.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00045000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 6.00 | 6.00 | 6.30 | -1.50 | -20.00% | 1 | 53 | 165.04% |
| SYM240517P00045000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 6.20 | 6.20 | 6.50 | -1.99 | -24.30% | 1 | 370 | 123.14% |
| SYM240621P00045000 | 2024-04-30 11:36AM EDT | 2024-06-21 | 9.06 | 7.20 | 7.50 | 0.00 | - | 4 | 5 | 82.76% |
| SYM240816P00045000 | 2024-05-02 2:50PM EDT | 2024-08-16 | 9.80 | 9.10 | 9.60 | 0.00 | - | 1 | 33 | 79.35% |
| SYM241018P00045000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 10.30 | 10.50 | 11.10 | -1.80 | -14.88% | 1 | 66 | 75.78% |
| SYM250117P00045000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 12.62 | 12.30 | 13.00 | 0.00 | - | 2 | 21 | 74.54% |
| SYM260116P00045000 | 2024-03-19 2:54PM EDT | 2026-01-16 | 17.27 | 15.60 | 19.00 | 0.00 | - | 125 | 112 | 70.61% |
© 2024 Yahoo. Todos los derechos reservados.