Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00050000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 1,294 | 314 | 166.41% |
| SYM240517C00050000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.40 | +0.18 | +15.38% | 114 | 1,120 | 124.61% |
| SYM240524C00050000 | 2024-04-29 11:37AM EDT | 2024-05-24 | 1.25 | 1.30 | 1.65 | 0.00 | - | 4 | 6 | 106.49% |
| SYM240531C00050000 | 2024-04-30 1:34PM EDT | 2024-05-31 | 1.25 | 1.55 | 2.60 | 0.00 | - | 1 | 7 | 107.76% |
| SYM240621C00050000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | +0.40 | +23.53% | 14 | 110 | 83.35% |
| SYM240816C00050000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.40 | +0.10 | +2.56% | 2 | 349 | 81.42% |
| SYM241018C00050000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 5.60 | 5.40 | 5.80 | +0.76 | +15.70% | 9 | 554 | 77.12% |
| SYM241115C00050000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 5.60 | 6.10 | 6.70 | 0.00 | - | 73 | 525 | 78.08% |
| SYM250117C00050000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.90 | 0.00 | - | 20 | 362 | 76.61% |
| SYM260116C00050000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 14.25 | 13.50 | 15.20 | +1.95 | +15.85% | 2 | 336 | 81.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510P00050000 | 2024-04-09 11:31AM EDT | 2024-05-10 | 7.80 | 9.70 | 10.10 | 0.00 | - | - | 7 | 159.38% |
| SYM240517P00050000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 12.40 | 9.90 | 10.30 | 0.00 | - | 1 | 83 | 120.90% |
| SYM240621P00050000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 12.00 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 77.73% |
| SYM240816P00050000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 5 | 47 | 78.27% |
| SYM241018P00050000 | 2024-04-11 10:16AM EDT | 2024-10-18 | 13.30 | 13.90 | 14.50 | 0.00 | - | 1 | 144 | 74.71% |
| SYM250117P00050000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 17.10 | 15.60 | 16.40 | 0.00 | - | 1 | 106 | 73.23% |
| SYM260116P00050000 | 2024-02-02 11:52AM EDT | 2026-01-16 | 19.53 | 19.90 | 23.10 | 0.00 | - | 10 | 20 | 73.23% |
© 2024 Yahoo. Todos los derechos reservados.