Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240510C00055000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 151 | 17 | 167.38% |
| SYM240517C00055000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 13 | 617 | 124.02% |
| SYM240531C00055000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 0.90 | 0.85 | 1.55 | 0.00 | - | - | 1 | 106.69% |
| SYM240621C00055000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 49 | 29 | 82.96% |
| SYM240816C00055000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 2.73 | 2.90 | 3.20 | 0.00 | - | 14 | 107 | 80.74% |
| SYM241018C00055000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.70 | +0.80 | +21.62% | 20 | 396 | 77.31% |
| SYM241115C00055000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 5.30 | 4.90 | 5.40 | 0.00 | - | 139 | 141 | 77.59% |
| SYM250117C00055000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.50 | 0.00 | - | 12 | 84 | 75.95% |
| SYM260116C00055000 | 2024-05-02 2:13PM EDT | 2026-01-16 | 12.50 | 11.30 | 13.40 | 0.00 | - | 2 | 85 | 77.37% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYM240517P00055000 | 2024-04-10 11:22AM EDT | 2024-05-17 | 11.80 | 13.70 | 16.10 | 0.00 | - | 55 | 59 | 143.16% |
| SYM240531P00055000 | 2024-04-15 9:57AM EDT | 2024-05-31 | 14.35 | 13.40 | 16.10 | 0.00 | - | - | 1 | 96.19% |
| SYM240816P00055000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 14.60 | 17.40 | 18.20 | 0.00 | - | 7 | 61 | 91.58% |
| SYM241018P00055000 | 2024-03-21 10:17AM EDT | 2024-10-18 | 15.19 | 19.00 | 19.80 | 0.00 | - | 1 | 12 | 87.33% |
| SYM250117P00055000 | 2024-05-01 2:21PM EDT | 2025-01-17 | 20.60 | 18.50 | 20.00 | 0.00 | - | 1 | 17 | 69.23% |
| SYM260116P00055000 | 2024-03-12 9:39AM EDT | 2026-01-16 | 23.49 | 22.40 | 25.10 | 0.00 | - | 2 | 2 | 65.75% |
© 2024 Yahoo. Todos los derechos reservados.