Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00060000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 29 | 282 | 167.58% |
SYM240517C00060000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.09 | +34.62% | 1 | 849 | 125.29% |
SYM240531C00060000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.60 | -0.05 | -10.00% | 2 | 31 | 97.95% |
SYM240621C00060000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 95 | 83.11% |
SYM240816C00060000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.40 | +0.20 | +9.76% | 5 | 1,441 | 81.20% |
SYM241018C00060000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 2.84 | 3.30 | 3.80 | 0.00 | - | 2 | 240 | 77.51% |
SYM241115C00060000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 3.60 | 4.00 | 4.50 | 0.00 | - | 10 | 292 | 78.10% |
SYM250117C00060000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 4.85 | 5.10 | 5.50 | -1.37 | -22.03% | 2 | 73 | 75.95% |
SYM260116C00060000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 11.46 | 10.80 | 12.50 | +0.06 | +0.53% | 4 | 126 | 78.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00060000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 18.90 | 17.10 | 17.60 | 0.00 | - | 1 | 38 | 0.00% |
SYM240816P00060000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 22.29 | 20.60 | 21.20 | 0.00 | - | 1 | 696 | 77.73% |
SYM241018P00060000 | 2024-03-08 10:40AM EDT | 2024-10-18 | 21.00 | 20.30 | 21.10 | 0.00 | - | 2 | 102 | 59.13% |
SYM250117P00060000 | 2024-03-18 10:50AM EDT | 2025-01-17 | 22.00 | 22.90 | 23.80 | 0.00 | - | 1 | 40 | 69.75% |