Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240510C00065000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 171.09% |
SYM240517C00065000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.17 | 0.05 | 1.45 | 0.00 | - | 11 | 203 | 175.59% |
SYM240524C00065000 | 2024-04-10 10:24AM EDT | 2024-05-24 | 1.01 | 0.15 | 0.35 | 0.00 | - | - | 1 | 111.91% |
SYM240531C00065000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 2 | 102.25% |
SYM240816C00065000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 1.51 | 1.55 | 1.80 | 0.00 | - | 1 | 52 | 81.20% |
SYM241018C00065000 | 2024-03-26 11:10AM EDT | 2024-10-18 | 6.20 | 2.35 | 2.65 | 0.00 | - | 1 | 145 | 73.95% |
SYM241115C00065000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 3.50 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 77.86% |
SYM250117C00065000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.80 | 0.00 | - | 4 | 127 | 74.98% |
SYM260116C00065000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.50 | 10.40 | 11.50 | 0.00 | - | 5 | 43 | 79.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00065000 | 2024-01-19 2:16PM EDT | 2024-05-17 | 24.30 | 22.00 | 23.90 | 0.00 | - | 1 | 1 | 99.22% |
SYM250117P00065000 | 2024-02-09 3:19PM EDT | 2025-01-17 | 25.50 | 25.10 | 27.40 | 0.00 | - | 13 | 16 | 58.52% |
SYM260116P00065000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 32.96 | 30.70 | 32.80 | 0.00 | - | 60 | 76 | 65.44% |