Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517C00070000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.14 | 0.10 | 1.40 | +0.02 | +16.67% | 3 | 2,202 | 194.73% |
SYM240816C00070000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.35 | 0.00 | - | 1 | 20 | 81.01% |
SYM241018C00070000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.40 | 2.15 | 2.50 | 0.00 | - | 1 | 490 | 78.38% |
SYM250117C00070000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.95 | 3.50 | 4.00 | 0.00 | - | 1 | 98 | 75.64% |
SYM260116C00070000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 8.60 | 9.40 | 10.80 | 0.00 | - | 1 | 17 | 79.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240517P00070000 | 2024-01-02 12:40PM EDT | 2024-05-17 | 24.20 | 25.80 | 26.70 | 0.00 | - | 1 | 2 | 0.00% |
SYM240816P00070000 | 2024-02-06 11:11AM EDT | 2024-08-16 | 32.70 | 29.30 | 30.40 | 0.00 | - | - | 5 | 76.22% |
SYM241018P00070000 | 2023-11-30 1:08PM EDT | 2024-10-18 | 27.00 | 26.60 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
SYM241115P00070000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 31.30 | 30.60 | 31.60 | 0.00 | - | - | 5 | 71.56% |
SYM250117P00070000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 30.20 | 30.60 | 33.10 | 0.00 | - | 20 | 21 | 69.13% |