Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621C00050000 | 2024-04-26 11:42AM EDT | 50.00 | 39.15 | 37.60 | 41.50 | -29.85 | -43.26% | 6 | 20 | 81.45% |
| SYNA240621C00055000 | 2023-11-07 11:37AM EDT | 55.00 | 38.50 | 44.50 | 49.30 | 0.00 | - | 1 | 0 | 247.14% |
| SYNA240621C00065000 | 2023-11-08 11:21AM EDT | 65.00 | 30.80 | 43.00 | 47.20 | 0.00 | - | - | 1 | 276.42% |
| SYNA240621C00075000 | 2023-12-26 11:04AM EDT | 75.00 | 47.30 | 35.70 | 39.90 | 0.00 | - | 1 | 2 | 244.41% |
| SYNA240621C00080000 | 2024-04-22 1:46PM EDT | 80.00 | 6.40 | 10.70 | 13.60 | 0.00 | - | 1 | 36 | 61.80% |
| SYNA240621C00085000 | 2024-04-26 2:20PM EDT | 85.00 | 8.70 | 8.80 | 9.40 | +0.70 | +8.75% | 3 | 6 | 52.00% |
| SYNA240621C00090000 | 2024-04-23 3:42PM EDT | 90.00 | 3.90 | 6.30 | 6.50 | 0.00 | - | 1 | 6 | 49.07% |
| SYNA240621C00095000 | 2024-04-22 1:41PM EDT | 95.00 | 1.73 | 4.20 | 4.50 | 0.00 | - | 3 | 17 | 48.71% |
| SYNA240621C00100000 | 2024-04-24 10:32AM EDT | 100.00 | 2.35 | 2.65 | 2.90 | 0.00 | - | 10 | 80 | 47.44% |
| SYNA240621C00105000 | 2024-04-26 1:55PM EDT | 105.00 | 1.83 | 1.60 | 1.90 | +0.33 | +22.00% | 1 | 39 | 47.53% |
| SYNA240621C00110000 | 2024-04-16 3:11PM EDT | 110.00 | 1.25 | 1.00 | 2.15 | 0.00 | - | 1 | 458 | 51.78% |
| SYNA240621C00115000 | 2024-04-24 10:17AM EDT | 115.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 25 | 108 | 47.51% |
| SYNA240621C00120000 | 2024-04-17 11:20AM EDT | 120.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 22 | 203 | 48.44% |
| SYNA240621C00125000 | 2024-04-17 12:48PM EDT | 125.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 50 | 49.76% |
| SYNA240621C00130000 | 2024-04-24 11:17AM EDT | 130.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 2 | 34 | 70.43% |
| SYNA240621C00135000 | 2024-02-22 2:36PM EDT | 135.00 | 2.45 | 0.95 | 1.10 | 0.00 | - | 7 | 34 | 72.93% |
| SYNA240621C00140000 | 2024-04-22 10:38AM EDT | 140.00 | 0.35 | 0.70 | 0.20 | 0.00 | - | 2 | 21 | 65.33% |
| SYNA240621C00145000 | 2024-01-30 1:27PM EDT | 145.00 | 2.87 | 0.80 | 2.90 | 0.00 | - | 1 | 35 | 94.48% |
| SYNA240621C00150000 | 2024-02-13 2:53PM EDT | 150.00 | 1.93 | 0.60 | 0.75 | 0.00 | - | 2 | 46 | 78.76% |
| SYNA240621C00155000 | 2024-04-26 3:16PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | -2.70 | -98.18% | 475 | 5 | 56.25% |
| SYNA240621C00160000 | 2024-03-05 3:42PM EDT | 160.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 73.73% |
| SYNA240621C00165000 | 2024-03-06 1:37PM EDT | 165.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.71% |
| SYNA240621C00170000 | 2023-12-21 12:21PM EDT | 170.00 | 2.35 | 0.95 | 1.20 | 0.00 | - | - | 1 | 101.61% |
| SYNA240621C00175000 | 2023-12-28 11:58AM EDT | 175.00 | 2.00 | 0.80 | 1.00 | 0.00 | - | - | 1 | 101.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240621P00055000 | 2023-12-11 1:06PM EDT | 55.00 | 1.20 | 0.05 | 1.80 | 0.00 | - | 2 | 3 | 89.40% |
| SYNA240621P00060000 | 2024-04-19 3:59PM EDT | 60.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 8 | 100 | 58.25% |
| SYNA240621P00065000 | 2024-04-19 3:59PM EDT | 65.00 | 1.10 | 0.15 | 0.45 | 0.00 | - | 8 | 15 | 53.47% |
| SYNA240621P00070000 | 2024-04-22 3:50PM EDT | 70.00 | 2.00 | 0.70 | 1.60 | 0.00 | - | 4 | 171 | 55.76% |
| SYNA240621P00075000 | 2024-04-24 3:17PM EDT | 75.00 | 1.90 | 1.30 | 1.50 | 0.00 | - | 3 | 61 | 48.36% |
| SYNA240621P00080000 | 2024-04-19 10:16AM EDT | 80.00 | 5.30 | 2.40 | 2.70 | 0.00 | - | 1 | 23 | 47.56% |
| SYNA240621P00085000 | 2024-04-24 9:52AM EDT | 85.00 | 4.91 | 4.00 | 4.50 | 0.00 | - | 25 | 173 | 47.13% |
| SYNA240621P00090000 | 2024-04-23 10:16AM EDT | 90.00 | 10.10 | 6.30 | 6.80 | 0.00 | - | 20 | 76 | 45.92% |
| SYNA240621P00095000 | 2024-04-24 9:52AM EDT | 95.00 | 10.84 | 9.20 | 9.80 | 0.00 | - | 25 | 53 | 45.46% |
| SYNA240621P00100000 | 2024-04-18 10:16AM EDT | 100.00 | 19.90 | 11.00 | 13.70 | 0.00 | - | 4 | 24 | 47.95% |
| SYNA240621P00105000 | 2024-04-02 10:08AM EDT | 105.00 | 12.90 | 16.60 | 18.30 | 0.00 | - | 5 | 21 | 53.69% |
| SYNA240621P00110000 | 2024-04-24 11:42AM EDT | 110.00 | 24.00 | 20.20 | 23.50 | 0.00 | - | 2 | 57 | 63.64% |
| SYNA240621P00115000 | 2024-02-26 1:01PM EDT | 115.00 | 14.70 | 18.10 | 19.10 | 0.00 | - | 4 | 14 | 0.00% |
| SYNA240621P00120000 | 2024-02-15 12:34PM EDT | 120.00 | 16.00 | 22.20 | 24.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.