Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241018C00065000 | 2024-09-20 1:16PM EDT | 65.00 | 10.10 | 10.20 | 12.60 | 0.00 | - | 1 | 1 | 94.63% |
SYNA241018C00070000 | 2024-09-30 3:30PM EDT | 70.00 | 8.00 | 6.30 | 7.60 | 0.00 | - | 2 | 11 | 64.89% |
SYNA241018C00075000 | 2024-10-03 3:35PM EDT | 75.00 | 2.70 | 3.10 | 3.70 | 0.00 | - | 24 | 58 | 52.37% |
SYNA241018C00080000 | 2024-10-04 3:10PM EDT | 80.00 | 1.22 | 1.10 | 1.45 | -0.78 | -39.00% | 4 | 34 | 49.68% |
SYNA241018C00085000 | 2024-10-02 11:32AM EDT | 85.00 | 0.63 | 0.25 | 0.45 | 0.00 | - | 1 | 29 | 48.98% |
SYNA241018C00090000 | 2024-10-02 2:51PM EDT | 90.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 67.97% |
SYNA241018C00095000 | 2024-09-26 10:08AM EDT | 95.00 | 0.42 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 87.26% |
SYNA241018C00100000 | 2024-09-26 10:08AM EDT | 100.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 97.27% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241018P00055000 | 2024-09-23 1:00PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 43 | 52 | 88.28% |
SYNA241018P00060000 | 2024-09-23 10:11AM EDT | 60.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 17 | 70.51% |
SYNA241018P00065000 | 2024-09-26 9:36AM EDT | 65.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 5 | 52 | 57.03% |
SYNA241018P00070000 | 2024-10-04 3:14PM EDT | 70.00 | 0.90 | 0.55 | 0.80 | -0.15 | -14.29% | 1 | 183 | 50.20% |
SYNA241018P00075000 | 2024-10-04 11:55AM EDT | 75.00 | 1.95 | 0.80 | 2.15 | -0.65 | -25.00% | 2 | 19 | 48.63% |
SYNA241018P00080000 | 2024-10-01 1:46PM EDT | 80.00 | 4.03 | 4.20 | 5.50 | -2.52 | -38.47% | 5 | 14 | 57.08% |