U.S. markets open in 6 hours 41 minutes
F S&P 500
5,203.50 -9.25 (-0.18%) F Dow Jones
39,143.00 -52.00 (-0.13%) F Nasdaq
18,143.50 -43.00 (-0.24%) E-mini Russell 2000 Index Futur
2,058.10 -6.70 (-0.32%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,322.10 -0.20 (-0.01%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.15 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 0 | 55.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 8 | 0 |
| 30.80 | 0.00 | - | - | 1 | 65.00 | 1.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 4 | 0 |
| 47.30 | 0.00 | - | 1 | 2 | 75.00 | 1.03 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 80.00 | 1.85 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 85.00 | 3.30 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 90.00 | 4.80 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 95.00 | 8.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 100.00 | 19.90 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 9 | 0 | 105.00 | 12.90 | 0.00 | - | 5 | 21 |
| 0.99 | 0.00 | - | 10 | 0 | 110.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 115.00 | 14.70 | 0.00 | - | 4 | 14 |
| 0.40 | 0.00 | - | 11 | 0 | 120.00 | 16.00 | 0.00 | - | 12 | 14 |
| 0.30 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 34 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 35 | 145.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,024 | 0 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.