Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920C00080000 | 2024-04-26 12:48PM EDT | 80.00 | 15.94 | 15.60 | 17.00 | +1.54 | +10.69% | 2 | 19 | 51.89% |
| SYNA240920C00085000 | 2024-04-23 1:58PM EDT | 85.00 | 9.80 | 12.80 | 14.20 | 0.00 | - | 1 | 5 | 51.18% |
| SYNA240920C00090000 | 2024-04-26 11:12AM EDT | 90.00 | 10.30 | 10.30 | 11.00 | +3.90 | +60.94% | 6 | 7 | 50.29% |
| SYNA240920C00095000 | 2024-04-26 11:12AM EDT | 95.00 | 8.20 | 8.10 | 8.70 | +0.80 | +10.81% | 2 | 47 | 48.82% |
| SYNA240920C00100000 | 2024-04-24 10:08AM EDT | 100.00 | 6.30 | 6.40 | 6.90 | 0.00 | - | 1 | 19 | 48.15% |
| SYNA240920C00105000 | 2024-04-24 11:18AM EDT | 105.00 | 4.30 | 5.00 | 5.40 | 0.00 | - | 27 | 80 | 47.50% |
| SYNA240920C00110000 | 2024-04-23 2:29PM EDT | 110.00 | 2.78 | 3.80 | 4.20 | 0.00 | - | 1 | 56 | 47.03% |
| SYNA240920C00115000 | 2024-04-23 11:32AM EDT | 115.00 | 1.90 | 2.95 | 3.30 | 0.00 | - | 1 | 37 | 46.97% |
| SYNA240920C00120000 | 2024-04-17 10:29AM EDT | 120.00 | 2.15 | 2.25 | 3.80 | 0.00 | - | 2 | 79 | 54.15% |
| SYNA240920C00125000 | 2024-04-10 10:40AM EDT | 125.00 | 2.80 | 1.70 | 1.95 | 0.00 | - | 1 | 54 | 46.45% |
| SYNA240920C00130000 | 2024-04-16 1:47PM EDT | 130.00 | 1.38 | 1.30 | 1.55 | 0.00 | - | 5 | 121 | 46.77% |
| SYNA240920C00135000 | 2024-03-20 12:15PM EDT | 135.00 | 2.80 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 41.92% |
| SYNA240920C00140000 | 2024-03-20 12:16PM EDT | 140.00 | 2.30 | 0.50 | 0.65 | 0.00 | - | 1 | 50 | 43.34% |
| SYNA240920C00145000 | 2024-04-09 3:50PM EDT | 145.00 | 1.45 | 0.65 | 0.80 | 0.00 | - | 1 | 50 | 47.85% |
| SYNA240920C00150000 | 2024-03-26 2:42PM EDT | 150.00 | 1.65 | 0.45 | 0.60 | 0.00 | - | 2 | 5 | 47.51% |
| SYNA240920C00155000 | 2024-03-21 9:33AM EDT | 155.00 | 1.80 | 0.10 | 0.55 | 0.00 | - | 1 | 21 | 48.98% |
| SYNA240920C00160000 | 2024-03-25 3:13PM EDT | 160.00 | 1.10 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 51.12% |
| SYNA240920C00165000 | 2024-03-21 10:39AM EDT | 165.00 | 1.30 | 0.10 | 0.55 | 0.00 | - | 2 | 76 | 53.17% |
| SYNA240920C00170000 | 2024-03-12 9:30AM EDT | 170.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240920P00060000 | 2024-04-22 11:56AM EDT | 60.00 | 1.93 | 0.95 | 1.25 | 0.00 | - | 1 | 10 | 51.05% |
| SYNA240920P00065000 | 2024-04-22 12:39PM EDT | 65.00 | 3.00 | 1.50 | 1.75 | 0.00 | - | 29 | 33 | 47.80% |
| SYNA240920P00070000 | 2024-04-18 10:56AM EDT | 70.00 | 3.90 | 2.35 | 2.65 | 0.00 | - | 14 | 151 | 46.35% |
| SYNA240920P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 4.14 | 3.50 | 3.90 | 0.00 | - | 25 | 36 | 45.24% |
| SYNA240920P00080000 | 2024-04-22 12:14PM EDT | 80.00 | 8.40 | 5.00 | 5.50 | 0.00 | - | 5 | 62 | 44.13% |
| SYNA240920P00085000 | 2024-04-26 11:05AM EDT | 85.00 | 7.20 | 7.00 | 7.50 | -1.30 | -15.29% | 6 | 135 | 43.12% |
| SYNA240920P00090000 | 2024-04-24 2:28PM EDT | 90.00 | 11.10 | 9.40 | 9.90 | 0.00 | - | 2 | 36 | 42.11% |
| SYNA240920P00095000 | 2024-04-24 11:36AM EDT | 95.00 | 13.90 | 12.20 | 12.80 | 0.00 | - | 8 | 63 | 41.56% |
| SYNA240920P00100000 | 2024-04-12 12:49PM EDT | 100.00 | 15.40 | 15.20 | 16.10 | 0.00 | - | 1 | 12 | 41.11% |
| SYNA240920P00105000 | 2024-04-01 1:25PM EDT | 105.00 | 14.30 | 18.60 | 19.80 | 0.00 | - | 1 | 4 | 40.99% |
| SYNA240920P00110000 | 2024-02-14 12:42PM EDT | 110.00 | 13.20 | 17.60 | 19.20 | 0.00 | - | 9 | 9 | 0.00% |
| SYNA240920P00115000 | 2024-02-12 4:24PM EDT | 115.00 | 14.20 | 18.70 | 19.80 | 0.00 | - | 31 | 41 | 0.00% |
| SYNA240920P00125000 | 2024-04-02 11:41AM EDT | 125.00 | 31.60 | 34.40 | 37.40 | 0.00 | - | 1 | 0 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.