U.S. markets open in 8 hours 55 minutes
F S&P 500
5,207.25 -5.50 (-0.11%) F Dow Jones
39,161.00 -34.00 (-0.09%) F Nasdaq
18,156.25 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,060.00 -4.80 (-0.23%) Petróleo
79.41 +0.42 (+0.53%) Oro
2,320.60 -1.70 (-0.07%)
Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 4.14 | 0.00 | - | 25 | 0 |
| 15.94 | 0.00 | - | 2 | 0 | 80.00 | 8.40 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 85.00 | 5.60 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 90.00 | 7.70 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 95.00 | 13.90 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 100.00 | 15.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 27 | 0 | 105.00 | 14.30 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 1 | 0 | 110.00 | 21.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 115.00 | 14.20 | 0.00 | - | 31 | 41 |
| 2.50 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 125.00 | 31.60 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 50 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 76 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 38 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.