Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241220C00045000 | 2024-04-26 11:42AM EDT | 45.00 | 45.85 | 45.20 | 49.30 | 0.00 | - | 6 | 3 | 72.27% |
SYNA241220C00085000 | 2024-04-25 12:18PM EDT | 85.00 | 14.01 | 15.60 | 17.60 | 0.00 | - | - | 1 | 53.71% |
SYNA241220C00095000 | 2024-04-26 2:18PM EDT | 95.00 | 11.40 | 11.20 | 12.40 | 0.00 | - | 1 | 4 | 50.18% |
SYNA241220C00105000 | 2024-04-24 11:44AM EDT | 105.00 | 7.10 | 7.90 | 8.80 | 0.00 | - | - | 2 | 48.94% |
SYNA241220C00110000 | 2024-04-26 10:21AM EDT | 110.00 | 6.80 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 48.58% |
SYNA241220C00120000 | 2024-04-18 2:34PM EDT | 120.00 | 3.10 | 4.50 | 5.00 | 0.00 | - | - | 1 | 47.24% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYNA241220P00045000 | 2024-04-26 9:34AM EDT | 45.00 | 1.71 | 0.05 | 2.55 | 0.00 | - | 4 | 4 | 64.82% |
SYNA241220P00065000 | 2024-04-19 11:23AM EDT | 65.00 | 4.38 | 2.50 | 3.00 | 0.00 | - | 20 | 20 | 47.39% |
SYNA241220P00070000 | 2024-05-02 12:23PM EDT | 70.00 | 4.40 | 3.20 | 4.00 | 0.00 | - | 1 | 2 | 45.36% |
SYNA241220P00085000 | 2024-04-24 2:02PM EDT | 85.00 | 10.50 | 7.00 | 9.50 | 0.00 | - | - | 1 | 43.35% |
SYNA241220P00100000 | 2024-04-18 10:16AM EDT | 100.00 | 22.19 | 16.20 | 17.50 | 0.00 | - | - | 4 | 40.17% |
SYNA241220P00110000 | 2024-04-24 10:50AM EDT | 110.00 | 26.15 | 23.30 | 25.40 | 0.00 | - | - | 1 | 42.29% |