Synaptics Incorporated (SYNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517C00080000 | 2024-05-13 10:37AM EDT | 80.00 | 10.15 | 10.00 | 13.40 | 0.00 | - | 1 | 22 | 85.74% |
| SYNA240517C00085000 | 2024-05-15 2:14PM EDT | 85.00 | 6.66 | 6.00 | 8.20 | +2.66 | +66.50% | 1 | 25 | 80.37% |
| SYNA240517C00090000 | 2024-05-15 1:41PM EDT | 90.00 | 1.95 | 2.05 | 2.40 | -0.25 | -11.36% | 20 | 137 | 44.78% |
| SYNA240517C00095000 | 2024-05-15 10:20AM EDT | 95.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 78 | 35.94% |
| SYNA240517C00100000 | 2024-05-13 10:13AM EDT | 100.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 74 | 79.69% |
| SYNA240517C00105000 | 2024-05-10 10:02AM EDT | 105.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 109.47% |
| SYNA240517C00110000 | 2024-05-09 3:45PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 136.13% |
| SYNA240517C00115000 | 2024-05-09 10:27AM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.35% |
| SYNA240517C00120000 | 2024-05-09 3:56PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 182.81% |
| SYNA240517C00125000 | 2024-04-05 3:59PM EDT | 125.00 | 0.43 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 260.16% |
| SYNA240517C00160000 | 2024-04-09 9:43AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 155 | 226.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYNA240517P00045000 | 2024-04-29 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 439.45% |
| SYNA240517P00055000 | 2024-05-06 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 328.91% |
| SYNA240517P00060000 | 2024-05-06 10:41AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 439 | 185.94% |
| SYNA240517P00065000 | 2024-04-19 10:51AM EDT | 65.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 235.35% |
| SYNA240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 192.77% |
| SYNA240517P00075000 | 2024-05-10 3:40PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 152.15% |
| SYNA240517P00080000 | 2024-05-14 12:56PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 200 | 91.02% |
| SYNA240517P00085000 | 2024-05-13 3:38PM EDT | 85.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 32 | 207 | 56.84% |
| SYNA240517P00090000 | 2024-05-15 2:18PM EDT | 90.00 | 0.45 | 0.40 | 0.60 | -1.82 | -80.18% | 14 | 52 | 37.60% |
| SYNA240517P00095000 | 2024-05-14 12:40PM EDT | 95.00 | 5.20 | 3.20 | 3.80 | 0.00 | - | 20 | 10 | 45.22% |
| SYNA240517P00100000 | 2024-05-10 11:13AM EDT | 100.00 | 14.33 | 7.00 | 10.50 | 0.00 | - | 4 | 0 | 77.54% |
| SYNA240517P00105000 | 2024-05-10 1:16PM EDT | 105.00 | 17.10 | 12.00 | 15.20 | 0.00 | - | 4 | 0 | 93.75% |
© 2024 Yahoo. Todos los derechos reservados.