Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517C00040000 | 2023-11-29 3:21PM EDT | 40.00 | 31.94 | 31.00 | 35.40 | 0.00 | - | 1 | 1 | 139.84% |
| SYY240517C00050000 | 2024-04-19 3:59PM EDT | 50.00 | 27.00 | 23.50 | 27.40 | 0.00 | - | 20 | 5 | 105.86% |
| SYY240517C00055000 | 2024-04-23 2:21PM EDT | 55.00 | 22.30 | 18.80 | 22.00 | 0.00 | - | - | 30 | 74.61% |
| SYY240517C00060000 | 2024-04-23 1:47PM EDT | 60.00 | 17.30 | 15.30 | 17.10 | 0.00 | - | 9 | 45 | 105.57% |
| SYY240517C00065000 | 2024-04-23 2:09PM EDT | 65.00 | 12.40 | 10.40 | 12.50 | 0.00 | - | 11 | 13 | 85.25% |
| SYY240517C00070000 | 2024-05-03 3:54PM EDT | 70.00 | 5.69 | 5.20 | 5.70 | +1.48 | +35.15% | 3 | 2,114 | 35.74% |
| SYY240517C00075000 | 2024-05-03 3:54PM EDT | 75.00 | 1.18 | 1.10 | 1.20 | +0.43 | +57.33% | 486 | 2,476 | 17.82% |
| SYY240517C00080000 | 2024-05-03 3:54PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 78 | 4,847 | 18.65% |
| SYY240517C00085000 | 2024-05-02 1:36PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,770 | 33.01% |
| SYY240517C00090000 | 2024-04-30 9:38AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,104 | 45.51% |
| SYY240517C00095000 | 2024-04-22 11:07AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 51.95% |
| SYY240517C00100000 | 2024-04-30 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 61.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240517P00045000 | 2023-09-26 3:17PM EDT | 45.00 | 0.39 | 0.40 | 0.50 | 0.00 | - | - | 4 | 172.27% |
| SYY240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 111.52% |
| SYY240517P00055000 | 2024-02-02 10:42AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 156 | 88.67% |
| SYY240517P00060000 | 2024-04-30 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 237 | 67.38% |
| SYY240517P00065000 | 2024-04-05 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 256 | 54.88% |
| SYY240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.03 | 0.00 | 0.20 | -0.06 | -66.67% | 18 | 237 | 30.57% |
| SYY240517P00075000 | 2024-05-03 3:35PM EDT | 75.00 | 0.65 | 0.55 | 0.70 | -0.55 | -45.83% | 194 | 1,678 | 15.33% |
| SYY240517P00080000 | 2024-05-01 11:50AM EDT | 80.00 | 6.59 | 4.40 | 4.70 | 0.00 | - | 11 | 33 | 19.34% |
| SYY240517P00085000 | 2024-03-20 12:02PM EDT | 85.00 | 4.80 | 7.40 | 10.30 | 0.00 | - | 20 | 0 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.