Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00070000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 107 | 300 | 19.48% |
| SYY240719C00070000 | 2024-06-14 9:56AM EDT | 2024-07-19 | 1.55 | 1.65 | 1.75 | -0.69 | -30.80% | 1 | 120 | 16.09% |
| SYY240816C00070000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 2.65 | 2.55 | 2.65 | +0.10 | +3.92% | 20 | 140 | 19.79% |
| SYY241115C00070000 | 2024-06-14 3:26PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -0.73 | -15.11% | 12 | 86 | 21.17% |
| SYY250117C00070000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 4.77 | 4.70 | 5.00 | -0.25 | -4.98% | 32 | 141 | 21.54% |
| SYY250620C00070000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 10.60 | 7.70 | 8.20 | 0.00 | - | 4 | 4 | 27.86% |
| SYY260116C00070000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 9.00 | 8.30 | 9.20 | 0.00 | - | 10 | 74 | 25.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00070000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.22 | 0.25 | 0.30 | 0.00 | - | 55 | 920 | 16.16% |
| SYY240719P00070000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.10 | -0.10 | -8.70% | 4 | 212 | 16.55% |
| SYY240816P00070000 | 2024-06-14 2:03PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.80 | -0.03 | -1.64% | 5 | 1,469 | 18.41% |
| SYY241115P00070000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 2.81 | 2.70 | 2.90 | -0.04 | -1.40% | 2 | 1,052 | 17.81% |
| SYY250117P00070000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | +0.10 | +3.03% | 1 | 269 | 17.79% |
| SYY250620P00070000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 3.90 | 4.30 | 4.80 | 0.00 | - | 57 | 640 | 18.22% |
| SYY260116P00070000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 5.10 | 5.60 | 6.50 | 0.00 | - | 1 | 69 | 19.40% |
© 2024 Yahoo. Todos los derechos reservados.