Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00075000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 46 | 3,225 | 27.54% |
| SYY240719C00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 1,000 | 14.89% |
| SYY240816C00075000 | 2024-06-14 11:30AM EDT | 2024-08-16 | 0.58 | 0.60 | 0.70 | +0.03 | +5.45% | 4 | 963 | 18.56% |
| SYY241115C00075000 | 2024-06-13 1:41PM EDT | 2024-11-15 | 1.70 | 1.75 | 1.85 | 0.00 | - | 66 | 1,155 | 19.15% |
| SYY250117C00075000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 2.49 | 2.35 | 2.55 | -0.19 | -7.09% | 15 | 1,280 | 19.57% |
| SYY250620C00075000 | 2024-06-10 3:37PM EDT | 2025-06-20 | 5.26 | 4.10 | 4.50 | 0.00 | - | 1 | 129 | 22.00% |
| SYY260116C00075000 | 2024-06-05 10:20AM EDT | 2026-01-16 | 7.20 | 5.90 | 6.30 | 0.00 | - | 1 | 61 | 22.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00075000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 4.30 | 3.00 | 5.60 | -0.20 | -4.44% | 3 | 1,194 | 79.49% |
| SYY240719P00075000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 4.73 | 3.90 | 4.80 | +0.33 | +7.50% | 3 | 199 | 21.70% |
| SYY240816P00075000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 5.20 | 4.80 | 5.00 | +0.20 | +4.00% | 5 | 1,547 | 18.46% |
| SYY241115P00075000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 4.70 | 5.30 | 5.70 | 0.00 | - | 54 | 715 | 16.38% |
| SYY250117P00075000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.20 | +0.40 | +6.90% | 1 | 901 | 16.35% |
| SYY250620P00075000 | 2024-06-06 10:35AM EDT | 2025-06-20 | 6.00 | 6.60 | 7.40 | 0.00 | - | 1 | 340 | 16.96% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.70 | 0.00 | - | 1 | 261 | 14.42% |
© 2024 Yahoo. Todos los derechos reservados.