Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621C00065000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 7.35 | 6.10 | 10.00 | -4.05 | -35.53% | 1 | 1 | 65.43% |
SYY241115C00065000 | 2024-04-05 11:56AM EDT | 2024-11-15 | 13.30 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 40.93% |
SYY250117C00065000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 13.10 | 10.20 | 10.70 | 0.00 | - | 1 | 74 | 26.53% |
SYY260116C00065000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 15.92 | 12.30 | 14.80 | 0.00 | - | 1 | 30 | 29.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYY240621P00065000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 10 | 27.05% |
SYY240816P00065000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 32 | 1,507 | 21.80% |
SYY241115P00065000 | 2024-05-22 12:09PM EDT | 2024-11-15 | 1.10 | 0.90 | 1.10 | +0.03 | +2.80% | 3 | 189 | 20.11% |
SYY250117P00065000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.41 | 1.35 | 1.45 | -0.14 | -9.03% | 1 | 520 | 19.40% |
SYY250620P00065000 | 2024-05-22 12:05PM EDT | 2025-06-20 | 2.35 | 2.25 | 2.55 | 0.00 | - | 4 | 7 | 19.89% |
SYY260116P00065000 | 2024-05-06 1:09PM EDT | 2026-01-16 | 3.35 | 3.20 | 4.60 | 0.00 | - | 1 | 2 | 22.60% |