Sysco Corporation (SYY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00075000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 133 | 3,061 | 14.94% |
| SYY240719C00075000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 35 | 109 | 15.24% |
| SYY240816C00075000 | 2024-05-24 3:11PM EDT | 2024-08-16 | 1.59 | 1.55 | 1.65 | -0.11 | -6.47% | 73 | 750 | 18.19% |
| SYY241115C00075000 | 2024-05-23 10:22AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.10 | 0.00 | - | 7 | 79 | 19.98% |
| SYY250117C00075000 | 2024-05-24 12:43PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.90 | -0.40 | -9.88% | 19 | 1,270 | 20.57% |
| SYY250620C00075000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 7.80 | 5.60 | 5.90 | 0.00 | - | 3 | 128 | 22.68% |
| SYY260116C00075000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 8.00 | 7.40 | 7.90 | 0.00 | - | 6 | 61 | 23.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00075000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 2.48 | 2.30 | 2.45 | +0.08 | +3.33% | 21 | 3,657 | 12.40% |
| SYY240719P00075000 | 2024-05-24 1:13PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.00 | +0.15 | +5.26% | 20 | 70 | 14.65% |
| SYY240816P00075000 | 2024-05-24 12:23PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | +0.30 | +9.68% | 17 | 1,473 | 15.87% |
| SYY241115P00075000 | 2024-05-24 2:19PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.40 | 0.00 | - | 3 | 147 | 15.67% |
| SYY250117P00075000 | 2024-05-23 10:36AM EDT | 2025-01-17 | 4.66 | 4.70 | 4.90 | 0.00 | - | 2 | 873 | 15.61% |
| SYY250620P00075000 | 2024-05-24 2:52PM EDT | 2025-06-20 | 5.90 | 5.80 | 6.00 | +0.10 | +1.72% | 4 | 222 | 15.86% |
| SYY260116P00075000 | 2024-05-08 10:54AM EDT | 2026-01-16 | 6.50 | 6.90 | 7.90 | 0.00 | - | 1 | 261 | 17.91% |
© 2024 Yahoo. Todos los derechos reservados.