U.S. markets open in 51 minutes
F S&P 500
5,297.25 +12.00 (+0.23%) F Dow Jones
39,184.00 +31.00 (+0.08%) F Nasdaq
18,736.75 +40.50 (+0.22%) E-mini Russell 2000 Index Futur
2,064.60 +10.90 (+0.53%) Petróleo
76.75 -0.12 (-0.16%) Oro
2,339.50 +2.30 (+0.10%)
Sysco Corporation (SYY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621C00080000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,291 | 6.25% |
| SYY240719C00080000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 6.25% |
| SYY240816C00080000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 2,265 | 6.25% |
| SYY241115C00080000 | 2024-05-23 10:57AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 321 | 3.13% |
| SYY250117C00080000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 29 | 1,864 | 3.13% |
| SYY250620C00080000 | 2024-05-23 1:32PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 236 | 1.56% |
| SYY260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240621P00080000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SYY240816P00080000 | 2024-05-23 1:05PM EDT | 2024-08-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 0.00% |
| SYY241115P00080000 | 2024-05-22 10:40AM EDT | 2024-11-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 6 | 554 | 0.00% |
| SYY250117P00080000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,370 | 0.00% |
| SYY250620P00080000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 8.28 | 7.00 | 7.30 | 0.00 | - | 2 | 381 | 6.35% |
| SYY260116P00080000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.17 | 7.00 | 9.00 | 0.00 | - | 10 | 43 | 11.73% |
© 2024 Yahoo. Todos los derechos reservados.