Yahoo

Correo

U.S. markets open in 7 hours 50 minutes

F S&P 500
5,482.25
+5.50(+0.10%)
F Dow Jones
39,168.00
+21.00(+0.05%)
F Nasdaq
19,809.00
+45.75(+0.23%)
E-mini Russell 2000 Index Futur
2,044.40
+4.70(+0.23%)
Petróleo
82.34
+0.17(+0.21%)
Oro
2,376.90
+7.90(+0.33%)

StageZero Life Sciences Ltd. (SZLSF)

OTC Markets OTCQB - OTC Markets OTCQB Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0128

0.0000

(0.00%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

21 jun 2023 - 21 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
20 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 jun 2024	0.0015	0.0120	0.0015	0.0120	0.0120	8,716
11 jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
10 jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
07 jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
06 jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	1,000
04 jun 2024	0.0207	0.0207	0.0207	0.0207	0.0207	2,000
03 jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 may 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
17 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
16 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
14 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
13 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
10 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	2,000
09 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	5,578
08 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
07 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
06 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	155
03 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
01 may 2024	0.0128	0.0128	0.0128	0.0128	0.0128	2,000
30 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 abr 2024	0.0256	0.0400	0.0256	0.0400	0.0400	15,640
23 abr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
22 abr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 abr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	900
18 abr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
17 abr 2024	0.0390	0.0390	0.0390	0.0390	0.0390	950
16 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 abr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	125,025
05 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 abr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	750
28 mar 2024	0.0400	0.0400	0.0351	0.0351	0.0351	20,500
27 mar 2024	0.0322	0.0400	0.0322	0.0400	0.0400	55,300
26 mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	-
25 mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	-
22 mar 2024	0.0331	0.0331	0.0331	0.0331	0.0331	1,150
21 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	1,000
13 mar 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
12 mar 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
11 mar 2024	0.0315	0.0315	0.0315	0.0315	0.0315	150
08 mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
06 mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
05 mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
04 mar 2024	0.0295	0.0295	0.0295	0.0295	0.0295	5,000
01 mar 2024	0.0296	0.0296	0.0296	0.0296	0.0296	10,000
29 feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	6,000
28 feb 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
27 feb 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
26 feb 2024	0.0299	0.0299	0.0299	0.0299	0.0299	312
23 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
22 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
21 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
20 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
16 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
15 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	2,600
14 feb 2024	0.0301	0.0301	0.0301	0.0301	0.0301	1,000
13 feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
12 feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
09 feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
08 feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
07 feb 2024	0.0295	0.0295	0.0295	0.0295	0.0295	10,000
06 feb 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
05 feb 2024	0.0348	0.0348	0.0348	0.0348	0.0348	375
02 feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 ene 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
30 ene 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 ene 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,482.25+5.50(+0.10%)

F Dow Jones39,168.00+21.00(+0.05%)

F Nasdaq19,809.00+45.75(+0.23%)

E-mini Russell 2000 Index Futur2,044.40+4.70(+0.23%)

Petróleo82.34+0.17(+0.21%)

Oro2,376.90+7.90(+0.33%)

StageZero Life Sciences Ltd. (SZLSF)

F S&P 500
5,482.25
+5.50(+0.10%)

F Dow Jones
39,168.00
+21.00(+0.05%)

F Nasdaq
19,809.00
+45.75(+0.23%)

E-mini Russell 2000 Index Futur
2,044.40
+4.70(+0.23%)

Petróleo
82.34
+0.17(+0.21%)

Oro
2,376.90
+7.90(+0.33%)