U.S. markets open in 9 hours 14 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.09 -0.48 (-0.62%) Oro
2,374.40 -18.50 (-0.77%)
360 Capital Group (T9H.BE)
Berlin - Berlin Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:08AM CEST
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 22 may 2024 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | - |
| 21 may 2024 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | - |
| 20 may 2024 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | - |
| 17 may 2024 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | - |
| 16 may 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 15 may 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
| 14 may 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | - |
| 13 may 2024 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | - |
| 10 may 2024 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | - |
| 09 may 2024 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | - |
| 08 may 2024 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | - |
| 07 may 2024 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | - |
| 06 may 2024 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | - |
| 03 may 2024 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 0.3752 | - |
| 02 may 2024 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | - |
| 30 abr 2024 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | - |
| 29 abr 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 26 abr 2024 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | - |
| 25 abr 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 24 abr 2024 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | - |
| 23 abr 2024 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | - |
| 22 abr 2024 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | 0.3754 | - |
| 19 abr 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
| 18 abr 2024 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | - |
| 17 abr 2024 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | - |
| 16 abr 2024 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
| 15 abr 2024 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | 0.3818 | - |
| 12 abr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 11 abr 2024 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | - |
| 10 abr 2024 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | 0.3827 | - |
| 09 abr 2024 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | - |
| 08 abr 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 05 abr 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
| 04 abr 2024 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.3841 | - |
| 03 abr 2024 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | - |
| 02 abr 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
| 28 mar 2024 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | 0.3663 | - |
| 27 mar 2024 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | - |
| 26 mar 2024 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | - |
| 25 mar 2024 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | - |
| 22 mar 2024 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | - |
| 21 mar 2024 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | - |
| 20 mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
| 19 mar 2024 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | - |
| 18 mar 2024 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | - |
| 15 mar 2024 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | - |
| 14 mar 2024 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | - |
| 13 mar 2024 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | - |
| 12 mar 2024 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | - |
| 11 mar 2024 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
| 08 mar 2024 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | - |
| 07 mar 2024 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | - |
| 06 mar 2024 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | - |
| 05 mar 2024 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | - |
| 04 mar 2024 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | - |
| 01 mar 2024 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | - |
| 29 feb 2024 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | - |
| 28 feb 2024 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | - |
| 27 feb 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | - |
| 26 feb 2024 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | - |
| 23 feb 2024 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | - |
| 22 feb 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 21 feb 2024 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | - |
| 20 feb 2024 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | - |
| 19 feb 2024 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | - |
| 16 feb 2024 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | - |
| 15 feb 2024 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | - |
| 14 feb 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | - |
| 13 feb 2024 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | - |
| 12 feb 2024 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | - |
| 09 feb 2024 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | 0.2927 | - |
| 08 feb 2024 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | - |
| 07 feb 2024 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | - |
| 06 feb 2024 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | - |
| 05 feb 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
| 02 feb 2024 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | - |
| 01 feb 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
| 31 ene 2024 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | - |
| 30 ene 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | - |
| 29 ene 2024 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | - |
| 26 ene 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 25 ene 2024 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | - |
| 24 ene 2024 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | - |
| 23 ene 2024 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | - |
| 22 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 19 ene 2024 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | - |
| 18 ene 2024 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | - |
| 17 ene 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
| 16 ene 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
| 15 ene 2024 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | - |
| 12 ene 2024 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | - |
| 11 ene 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | - |
| 10 ene 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
| 09 ene 2024 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | - |
| 08 ene 2024 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | - |
| 05 ene 2024 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | - |
| 04 ene 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
| 03 ene 2024 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | 0.3357 | - |
| 02 ene 2024 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | - |
| 29 dic 2023 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.