U.S. markets closed

360 Capital Group (T9H.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.3631-0.0133 (-3.53%)
Al cierre: 08:08AM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.36310.36310.36310.36310.3631-
13 jun 20240.37640.37640.37640.37640.3764-
12 jun 20240.36230.36230.36230.36230.3623-
11 jun 20240.36970.36970.36970.36970.3697-
10 jun 20240.36790.36790.36790.36790.3679-
07 jun 20240.36030.36030.36030.36030.3603-
06 jun 20240.35690.35690.35690.35690.3569-
05 jun 20240.35690.35690.35690.35690.3569-
04 jun 20240.35950.35950.35950.35950.3595-
03 jun 20240.35700.35700.35700.35700.3570-
31 may 20240.35780.35780.35780.35780.3578-
30 may 20240.35950.35950.35950.35950.3595-
29 may 20240.36030.36030.36030.36030.3603-
28 may 20240.36340.36340.36340.36340.3634-
27 may 20240.35960.35960.35960.35960.3596-
24 may 20240.36190.36190.36190.36190.3619-
23 may 20240.36290.36290.36290.36290.3629-
22 may 20240.35840.35840.35840.35840.3584-
21 may 20240.36050.36050.36050.36050.3605-
20 may 20240.36520.36520.36520.36520.3652-
17 may 20240.37010.37010.37010.37010.3701-
16 may 20240.37000.37000.37000.37000.3700-
15 may 20240.37000.37000.37000.37000.3700-
14 may 20240.38080.38080.38080.38080.3808-
13 may 20240.37490.37490.37490.37490.3749-
10 may 20240.38470.38470.38470.38470.3847-
09 may 20240.38090.38090.38090.38090.3809-
08 may 20240.35090.35090.35090.35090.3509-
07 may 20240.38130.38130.38130.38130.3813-
06 may 20240.37630.37630.37630.37630.3763-
03 may 20240.37520.37520.37520.37520.3752-
02 may 20240.37380.37380.37380.37380.3738-
30 abr 20240.37630.37630.37630.37630.3763-
29 abr 20240.38400.38400.38400.38400.3840-
26 abr 20240.37940.37940.37940.37940.3794-
25 abr 20240.38900.38900.38900.38900.3890-
24 abr 20240.38200.38200.38200.38200.3820-
23 abr 20240.38010.38010.38010.38010.3801-
22 abr 20240.37540.37540.37540.37540.3754-
19 abr 20240.37750.37750.37750.37750.3775-
18 abr 20240.37860.37860.37860.37860.3786-
17 abr 20240.37860.37860.37860.37860.3786-
16 abr 20240.37950.37950.37950.37950.3795-
15 abr 20240.38180.38180.38180.38180.3818-
12 abr 20240.40000.40000.40000.40000.4000-
11 abr 20240.38680.38680.38680.38680.3868-
10 abr 20240.38270.38270.38270.38270.3827-
09 abr 20240.38160.38160.38160.38160.3816-
08 abr 20240.37800.37800.37800.37800.3780-
05 abr 20240.37800.37800.37800.37800.3780-
04 abr 20240.38410.38410.38410.38410.3841-
03 abr 20240.36760.36760.36760.36760.3676-
02 abr 20240.36750.36750.36750.36750.3675-
28 mar 20240.36630.36630.36630.36630.3663-
27 mar 20240.31020.31020.31020.31020.3102-
26 mar 20240.31610.31610.31610.31610.3161-
25 mar 20240.31890.31890.31890.31890.3189-
22 mar 20240.31570.31570.31570.31570.3157-
21 mar 20240.32080.32080.32080.32080.3208-
20 mar 20240.31500.31500.31500.31500.3150-
19 mar 20240.31440.31440.31440.31440.3144-
18 mar 20240.31010.31010.31010.31010.3101-
15 mar 20240.31070.31070.31070.31070.3107-
14 mar 20240.31420.31420.31420.31420.3142-
13 mar 20240.31430.31430.31430.31430.3143-
12 mar 20240.32310.32310.32310.32310.3231-
11 mar 20240.31700.31700.31700.31700.3170-
08 mar 20240.31770.31770.31770.31770.3177-
07 mar 20240.31670.31670.31670.31670.3167-
06 mar 20240.31480.31480.31480.31480.3148-
05 mar 20240.31030.31030.31030.31030.3103-
04 mar 20240.31820.31820.31820.31820.3182-
01 mar 20240.31570.31570.31570.31570.3157-
29 feb 20240.30940.30940.30940.30940.3094-
28 feb 20240.32120.32120.32120.32120.3212-
27 feb 20240.32540.32540.32540.32540.3254-
26 feb 20240.32640.32640.32640.32640.3264-
23 feb 20240.32430.32430.32430.32430.3243-
22 feb 20240.32400.32400.32400.32400.3240-
21 feb 20240.31220.31220.31220.31220.3122-
20 feb 20240.30310.30310.30310.30310.3031-
19 feb 20240.30330.30330.30330.30330.3033-
16 feb 20240.30590.30590.30590.30590.3059-
15 feb 20240.29930.29930.29930.29930.2993-
14 feb 20240.29300.29300.29300.29300.2930-
13 feb 20240.29660.29660.29660.29660.2966-
12 feb 20240.29310.29310.29310.29310.2931-
09 feb 20240.29270.29270.29270.29270.2927-
08 feb 20240.30210.30210.30210.30210.3021-
07 feb 20240.29720.29720.29720.29720.2972-
06 feb 20240.29670.29670.29670.29670.2967-
05 feb 20240.30200.30200.30200.30200.3020-
02 feb 20240.30010.30010.30010.30010.3001-
01 feb 20240.30250.30250.30250.30250.3025-
31 ene 20240.30030.30030.30030.30030.3003-
30 ene 20240.30540.30540.30540.30540.3054-
29 ene 20240.30080.30080.30080.30080.3008-
26 ene 20240.30400.30400.30400.30400.3040-
25 ene 20240.29620.29620.29620.29620.2962-
24 ene 20240.28480.28480.28480.28480.2848-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...